Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Karsten Sa ex Cia Textil Karsten | CTKA4 | Brasilien | Preference Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,45 | -2,31% | 19,00 | 04:30:26 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,00 | 19,00 | 19,00 | 19,00 | 19,45 |
| Industriesektor |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
CTKA4 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,25 | 19,50 | 17,50 | 18,58 | 1.900 | -0,25 | -1,30% |
| 1 Monat | 19,35 | 21,64 | 17,50 | 19,73 | 2.589 | -0,35 | -1,81% |
| 3 Monate | 17,00 | 21,64 | 15,00 | 18,70 | 1.666 | 2,00 | 11,76% |
| 6 Monate | 15,37 | 21,64 | 14,86 | 18,53 | 1.389 | 3,63 | 23,62% |
| 1 Jahr | 7,10 | 21,64 | 6,80 | 15,41 | 1.192 | 11,90 | 167,61% |
| 3 Jahre | 20,32 | 32,89 | 6,20 | 16,36 | 2.199 | -1,32 | -6,50% |
| 5 Jahre | 3,30 | 32,89 | 2,93 | 12,99 | 4.983 | 15,70 | 475,76% |
CTKA4 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 19,00 | -0,45 | -2,31% | 19,00 | 19,00 | 19,00 | 100 |
| 25 Apr 2024 | 19,45 | 0,00 | 0,00% | 19,45 | 19,45 | 19,45 | 0 |
| 24 Apr 2024 | 19,45 | 0,00 | 0,00% | 19,45 | 19,45 | 19,45 | 0 |
| 23 Apr 2024 | 19,45 | 1,00 | 5,42% | 19,45 | 19,45 | 19,45 | 500 |
| 22 Apr 2024 | 18,45 | 0,00 | 0,00% | 18,45 | 18,45 | 18,45 | 0 |
| 19 Apr 2024 | 18,45 | -1,05 | -5,38% | 19,25 | 19,50 | 17,50 | 3.300 |
| 18 Apr 2024 | 19,50 | 0,00 | 0,00% | 19,50 | 19,50 | 19,50 | 0 |
| 17 Apr 2024 | 19,50 | 0,00 | 0,00% | 19,50 | 19,50 | 19,50 | 0 |
| 16 Apr 2024 | 19,50 | 0,49 | 2,58% | 19,50 | 19,50 | 19,50 | 200 |
| 15 Apr 2024 | 19,01 | 0,01 | 0,05% | 19,01 | 19,01 | 19,01 | 100 |
| 12 Apr 2024 | 19,00 | 0,00 | 0,00% | 19,01 | 19,01 | 19,00 | 5.100 |
| 11 Apr 2024 | 19,00 | 0,00 | 0,00% | 19,00 | 19,00 | 19,00 | 0 |
| 10 Apr 2024 | 19,00 | 0,00 | 0,00% | 19,00 | 19,00 | 19,00 | 0 |
| 09 Apr 2024 | 19,00 | 0,00 | 0,00% | 19,00 | 19,00 | 19,00 | 0 |
| 08 Apr 2024 | 19,00 | -0,11 | -0,58% | 19,01 | 19,02 | 19,00 | 4.000 |
| 05 Apr 2024 | 19,11 | 0,00 | 0,00% | 19,11 | 19,11 | 19,11 | 0 |
| 04 Apr 2024 | 19,11 | 0,00 | 0,00% | 19,11 | 19,11 | 19,11 | 0 |
| 03 Apr 2024 | 19,11 | -2,53 | -11,69% | 19,00 | 19,50 | 19,00 | 2.700 |
| 02 Apr 2024 | 21,64 | 2,31 | 11,95% | 19,36 | 21,64 | 19,33 | 6.800 |
| 01 Apr 2024 | 19,33 | -2,16 | -10,05% | 19,35 | 20,98 | 19,33 | 600 |
| 28 Mär 2024 | 21,49 | 2,99 | 16,16% | 20,99 | 21,49 | 20,99 | 2.200 |
| 27 Mär 2024 | 18,50 | 1,05 | 6,02% | 18,50 | 19,99 | 18,50 | 5.200 |
