Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 8.86075949367 | 3.16 | 3.47 | 3.16 | 1163040 | 3.3186568 | CS |
| 4 | 0.3 | 9.55414012739 | 3.14 | 3.47 | 3 | 617011 | 3.25381218 | CS |
| 12 | 0.12 | 3.61445783133 | 3.32 | 3.8 | 2.7 | 700319 | 3.24120662 | CS |
| 26 | -0.4 | -10.4166666667 | 3.84 | 4.38 | 2.7 | 618004 | 3.43948128 | CS |
| 52 | -0.54 | -13.567839196 | 3.98 | 4.94 | 2.7 | 584965 | 3.7818935 | CS |
| 156 | -2.66 | -43.606557377 | 6.1 | 6.56 | 1.92 | 543845 | 3.94868013 | CS |
| 260 | -9.41 | -73.2295719844 | 12.85 | 16.07 | 1.92 | 587235 | 5.7644937 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738358940 | 3.44 | 0.05 | 1.47 | 3.41 | 3.47 | 3.36 | 359600 |
| 1738272540 | 3.39 | 0.09 | 2.73 | 3.2599999 | 3.39 | 3.2599999 | 2500100 |
| 1738186200 | 3.3 | -0.06 | -1.79 | 3.3 | 3.32 | 3.22 | 507900 |
| 1738099740 | 3.36 | -0.02 | -0.59 | 3.41 | 3.41 | 3.29 | 184200 |
| 1738013340 | 3.38 | 0.16 | 4.97 | 3.22 | 3.38 | 3.17 | 514200 |
| 1737754200 | 3.22 | 0.01 | 0.31 | 3.16 | 3.3 | 3.16 | 2108800 |
| 1737667740 | 3.21 | 0 | 0.00 | 3.22 | 3.24 | 3.15 | 409100 |
| 1737581400 | 3.21 | 0 | 0.00 | 3.24 | 3.25 | 3.13 | 836300 |
| 1737495000 | 3.21 | -0.02 | -0.62 | 3.24 | 3.27 | 3.13 | 656900 |
| 1737408600 | 3.23 | 0.08 | 2.54 | 3.15 | 3.27 | 3.13 | 676900 |
| 1737149400 | 3.15 | -0.12 | -3.67 | 3.25 | 3.25 | 3.14 | 469600 |
| 1737062940 | 3.27 | -0.11 | -3.25 | 3.37 | 3.38 | 3.19 | 520400 |
| 1736976540 | 3.38 | 0.23 | 7.30 | 3.08 | 3.38 | 3.08 | 708800 |
| 1736890140 | 3.15 | 0.04 | 1.29 | 3.1 | 3.15 | 3.0299999 | 319000 |
| 1736803740 | 3.11 | 0.03 | 0.97 | 3.06 | 3.12 | 3.0099999 | 313600 |
| 1736544540 | 3.08 | -0.04 | -1.28 | 3.1 | 3.12 | 3.06 | 196400 |
| 1736458140 | 3.12 | 0.02 | 0.65 | 3.14 | 3.14 | 3.04 | 321000 |
| 1736371740 | 3.1 | -0.01 | -0.32 | 3.06 | 3.1 | 3.04 | 248800 |
| 1736285400 | 3.11 | -0.04 | -1.27 | 3.19 | 3.19 | 3.1 | 379600 |
| 1736198940 | 3.15 | 0.15 | 5.00 | 3.06 | 3.16 | 3.04 | 395900 |
| 1735939740 | 3 | -0.12 | -3.85 | 3.14 | 3.15 | 3 | 292000 |
| 1735853400 | 3.12 | -0.08 | -2.50 | 3.2 | 3.2 | 3.04 | 425100 |
| 1735594200 | 3.2 | 0.09 | 2.89 | 3.09 | 3.2 | 3.0299999 | 393500 |
| 1735334940 | 3.11 | 0.02 | 0.65 | 3.14 | 3.16 | 3.08 | 205400 |
| 1735248540 | 3.09 | 0.03 | 0.98 | 3.06 | 3.12 | 3 | 548900 |
| 1734989340 | 3.06 | -0.16 | -4.97 | 3.17 | 3.2 | 3.06 | 600300 |
| 1734730200 | 3.22 | 0.32 | 11.03 | 2.9 | 3.32 | 2.9 | 1046400 |
| 1734643800 | 2.9 | 0.17 | 6.23 | 2.7 | 2.98 | 2.7 | 1074800 |
| 1734557400 | 2.73 | -0.29 | -9.60 | 2.96 | 2.97 | 2.73 | 898200 |
| 1734470940 | 3.02 | 0.12 | 4.14 | 2.89 | 3.02 | 2.85 | 548400 |
| 1734384540 | 2.9 | -0.09 | -3.01 | 3 | 3.08 | 2.89 | 441200 |
| 1734125340 | 2.99 | -0.09 | -2.92 | 3.02 | 3.11 | 2.98 | 771700 |
| 1734039000 | 3.08 | -0.21 | -6.38 | 3.25 | 3.2599999 | 3.02 | 899900 |
| 1733952540 | 3.29 | 0.07 | 2.17 | 3.22 | 3.35 | 3.15 | 727400 |
| 1733866140 | 3.22 | 0.11 | 3.54 | 3.14 | 3.24 | 3.11 | 597300 |
| 1733779740 | 3.11 | -0.06 | -1.89 | 3.2 | 3.25 | 3.08 | 1051300 |
| 1733520600 | 3.17 | -0.05 | -1.55 | 3.22 | 3.2799999 | 3.13 | 646000 |
| 1733434200 | 3.22 | 0.04 | 1.26 | 3.19 | 3.32 | 3.19 | 576600 |
| 1733347800 | 3.18 | -0.07 | -2.15 | 3.3 | 3.32 | 3.17 | 988000 |
| 1733261340 | 3.25 | 0.14 | 4.50 | 3.13 | 3.25 | 3.12 | 1197100 |
| 1733174940 | 3.11 | -0.28 | -8.26 | 3.38 | 3.38 | 3.11 | 1059100 |
| 1732915740 | 3.39 | 0.24 | 7.62 | 3.1 | 3.39 | 2.99 | 1292000 |
| 1732829400 | 3.15 | -0.45 | -12.50 | 3.63 | 3.63 | 3.15 | 1145500 |
| 1732743000 | 3.6 | -0.14 | -3.74 | 3.74 | 3.78 | 3.6 | 360300 |
| 1732656600 | 3.74 | 0.08 | 2.19 | 3.68 | 3.8 | 3.66 | 415100 |
| 1732570140 | 3.66 | 0.08 | 2.23 | 3.62 | 3.66 | 3.61 | 278700 |
| 1732310940 | 3.58 | 0.04 | 1.13 | 3.55 | 3.62 | 3.51 | 362200 |
| 1732224600 | 3.54 | -0.1 | -2.75 | 3.55 | 3.58 | 3.51 | 488300 |
| 1732051800 | 3.64 | 0 | 0.00 | 3.64 | 3.65 | 3.57 | 572400 |
| 1731965340 | 3.64 | 0.34 | 10.30 | 3.36 | 3.64 | 3.33 | 1826900 |
| 1731619800 | 3.3 | 0.03 | 0.92 | 3.21 | 3.36 | 3.21 | 804400 |
| 1731533400 | 3.27 | -0.12 | -3.54 | 3.37 | 3.41 | 3.27 | 949100 |
| 1731446940 | 3.39 | 0 | 0.00 | 3.38 | 3.43 | 3.31 | 729100 |
| 1731360540 | 3.39 | 0.21 | 6.60 | 3.17 | 3.4 | 3.12 | 479100 |
| 1731101400 | 3.18 | -0.14 | -4.22 | 3.32 | 3.33 | 3.13 | 994000 |
| 1731014940 | 3.32 | -0.11 | -3.21 | 3.44 | 3.5 | 3.3 | 418700 |
| 1730928600 | 3.43 | 0.09 | 2.69 | 3.33 | 3.49 | 3.24 | 585500 |
| 1730842200 | 3.34 | 0.05 | 1.52 | 3.2599999 | 3.36 | 3.23 | 370300 |
| 1730755800 | 3.29 | 0.16 | 5.11 | 3.15 | 3.32 | 3.15 | 885400 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
