ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Cisco Systems Inc

Cisco Systems Inc (CSCO34)

71,96
0,00
(0,00%)
Geschlossen 07 Januar 9:55PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.7-0.96339113680272.6674.471.0354672.64471306DR
40.490.68560235063771.4774.669.65659071.15280557DR
121118.044619422660.9674.660.96536769.50803409DR
2620.940.932236584451.0674.649.25554360.58020286DR
5223.247.579983593148.7674.647.25626954.33452676DR
1563.014.365482233568.9574.640.13535951.61007544DR
260-121.04-62.7150259067193262.1440.13495058.91982122DR

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173619894071.96-1.6-2.1874.374.371.48358
173593974073.560.921.2772.6473.5672.04273
173585340072.64-0.39-0.5372.6674.471.031007
173559420073.03-0.16-0.2272.8673.4472.45931
173533494073.19-0.72-0.9774.4274.673.193741
173524854073.911.251.7273.5274.0873.42750
173498934072.661.542.1772.0972.7671.7714
173473020071.120.270.3871.5671.5670.0630936
173464380070.85-2.17-2.9773.5173.5170.4730328
173455740073.021.572.2072.1773.0272.075312
173447094071.450.330.4671.857371.19396
173438454071.120.280.4071.1971.1970.24578
173412534070.840.20.2870.6470.8470.64245
173403900070.640.570.8170.7871.7569.658759
173395254070.07-0.63-0.8970.770.73701025
173386614070.7-0.91-1.2771.4771.4770.2820091
173377974071.61-0.93-1.2872.3772.6171.6123191
173352060072.540.480.6771.8672.9571.863875
173343420072.06-0.37-0.5170.9872.0870.981390
173334780072.430.080.1172.3572.4371.535362
173326134072.350.70.9872.3772.3771.688415
173317494071.650.380.5371.1272.4571.1211775
173291574071.27-1.03-1.4272.7672.7670.624320
173282940072.31.752.4870.3472.370.34254
173274300070.551.62.3268.9570.5568.95693
173265660068.951.071.5868.5369.2368.32196
173257014067.88-0.33-0.4868.2568.4267.572007
173231094068.211.422.1367.8368.2167.626904
173222460066.791.061.6166.8367.5366.7211076
173205180065.730.721.1165.365.865.23999920122
173196534065.01-2.26-3.3667.1167.1165.01251
173161980067.27-1.38-2.0167.8668.3566.551124
173153340068.650.891.3167.7668.6567.251236
173144694067.760.260.3968.1868.1867.55883
173136054067.50.671.006868.8567.5225
173110140066.830.540.8167.2667.3466.739999148
173101494066.290.290.446666.2965.17180
1730928600661.52.336566.59999965213
173084220064.5-0.04-0.0664.8664.8664.562
173075580064.54-0.46-0.71656564.06305
1730496600651.522.3963.316563.29495
173041020063.48-0.42-0.6663.5463.9763.125824
173032380063.9-0.55-0.8564.34999964.6863.9168
173023734064.451.392.2061.7964.4561.130593
173015100063.06-0.89-1.3963.4863.963.06147
172989180063.950.450.7163.9563.9563.955170
172980540063.5-0.3-0.4764.4464.4463.5206
172971900063.8-1-1.5463.564.6863.5199
172963260064.80.350.5463.4864.863.3669
172954614064.45-0.35-0.54656564.45295
172928700064.80.961.5063.9664.863.75392
172920054063.840.540.8563.964.2363.48134
172911414063.31.923.1362.0563.6662.056208
172902774061.380.661.0960.9661.4560.96274
172894134060.72-0.23-0.3861.5661.5660.18266
172868220060.951.22.0159.7561.0659.75186
172859574059.75-0.13-0.2259.9459.9859.66193
172850940059.881.572.6958.3159.8858.31799
172842294058.310.761.3257.5758.3157.55929
172833660057.550.070.1257.457.7657.2283340

CSCO34 Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock