Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.44 | 8.72727272727 | 16.5 | 18.25 | 16.5 | 2169 | 17.77308402 | FU |
| 4 | -0.41 | -2.23433242507 | 18.35 | 18.98 | 16.18 | 3836 | 17.59900017 | FU |
| 12 | -5.06 | -22 | 23 | 25 | 16.18 | 6323 | 21.45086718 | FU |
| 26 | 4.37 | 32.2033898305 | 13.57 | 26.95 | 12.97 | 8421 | 21.23292112 | FU |
| 52 | 2.39 | 15.3697749196 | 15.55 | 26.95 | 10.92 | 6849 | 18.36542442 | FU |
| 156 | 8.61 | 92.2829581994 | 9.33 | 26.95 | 4.3 | 7036 | 11.12982217 | FU |
| 260 | 8.61 | 92.2829581994 | 9.33 | 26.95 | 4.3 | 7036 | 11.12982217 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024600 | 17.94 | -0.14 | -0.77 | 18.17 | 18.17 | 17.63 | 1608 |
| 1742938200 | 18.08 | -0.04 | -0.22 | 18.18 | 18.25 | 17.9 | 2067 |
| 1742851740 | 18.12 | 0.75 | 4.32 | 17.64 | 18.12 | 17.64 | 3785 |
| 1742592600 | 17.37 | 0.18 | 1.05 | 17.25 | 17.66 | 17.09 | 1494 |
| 1742506200 | 17.19 | -0.31 | -1.77 | 17.3 | 17.5 | 17.09 | 1259 |
| 1742419800 | 17.5 | 0.76 | 4.54 | 16.5 | 17.5 | 16.5 | 2238 |
| 1742333400 | 16.739999 | -0.2 | -1.18 | 16.64 | 16.96 | 16.18 | 1950 |
| 1742247000 | 16.94 | 0.19 | 1.13 | 16.75 | 17.04 | 16.559999 | 1105 |
| 1741987800 | 16.75 | 0.15 | 0.90 | 16.84 | 17.25 | 16.7 | 1413 |
| 1741901400 | 16.6 | -0.31 | -1.83 | 16.88 | 18.12 | 16.3 | 5394 |
| 1741814940 | 16.91 | -0.45 | -2.59 | 17.54 | 17.66 | 16.91 | 585 |
| 1741728600 | 17.36 | 0.66 | 3.95 | 16.69 | 17.36 | 16.399999 | 2720 |
| 1741642140 | 16.7 | -1.7 | -9.24 | 17.9 | 18 | 16.25 | 5019 |
| 1741382940 | 18.4 | 0.08 | 0.44 | 18.32 | 18.86 | 17.25 | 2302 |
| 1741296540 | 18.32 | 0.02 | 0.11 | 18.32 | 18.96 | 17.97 | 1487 |
| 1741210140 | 18.3 | 0 | 0.00 | 18.3 | 18.7 | 18.3 | 1264 |
| 1740778200 | 18.3 | 1.04 | 6.03 | 17.26 | 18.98 | 16.559999 | 12661 |
| 1740691740 | 17.26 | -0.56 | -3.14 | 17.82 | 18 | 16.94 | 8815 |
| 1740605400 | 17.82 | -0.5 | -2.73 | 18.35 | 18.8 | 17.4 | 13484 |
| 1740519000 | 18.32 | -1.06 | -5.47 | 18.84 | 18.85 | 18 | 6082 |
| 1740432540 | 19.38 | -0.97 | -4.77 | 20.38 | 20.38 | 19 | 2878 |
| 1740173400 | 20.35 | 0.16 | 0.79 | 20.34 | 20.59 | 19.98 | 1648 |
| 1740087000 | 20.19 | 0.09 | 0.45 | 20.1 | 20.25 | 19.96 | 1216 |
| 1740000540 | 20.1 | 0.4 | 2.03 | 19.7 | 20.15 | 19.7 | 1651 |
| 1739914140 | 19.7 | -0.42 | -2.09 | 20.3 | 20.3 | 19.7 | 1508 |
| 1739827800 | 20.12 | -0.77 | -3.69 | 20.47 | 20.66 | 20.05 | 7228 |
| 1739568600 | 20.89 | 0.56 | 2.75 | 20.3 | 21 | 20.3 | 1350 |
| 1739482140 | 20.33 | -0.07 | -0.34 | 20.37 | 20.48 | 20.25 | 1460 |
| 1739395740 | 20.4 | -0.12 | -0.58 | 20.52 | 20.52 | 20.37 | 4842 |
| 1739309400 | 20.52 | 0.05 | 0.24 | 21 | 21 | 20.37 | 891 |
| 1739222940 | 20.47 | -0.36 | -1.73 | 20.81 | 20.92 | 20.35 | 2123 |
| 1738963800 | 20.83 | 0.32 | 1.56 | 20.51 | 21.2 | 20.51 | 1485 |
| 1738877340 | 20.51 | 0.03 | 0.15 | 20.67 | 20.86 | 20.5 | 7810 |
| 1738790940 | 20.48 | -0.27 | -1.30 | 20.75 | 21 | 20.48 | 1890 |
| 1738704600 | 20.75 | -0.8 | -3.71 | 21.36 | 21.5 | 20.4 | 3814 |
| 1738618200 | 21.55 | -1.3 | -5.69 | 21.85 | 21.95 | 20.6 | 6245 |
| 1738358940 | 22.85 | -0.05 | -0.22 | 23.2 | 23.23 | 22.45 | 3121 |
| 1738272540 | 22.9 | 0.39 | 1.73 | 23 | 23.4 | 22.64 | 5081 |
| 1738186200 | 22.51 | 0.26 | 1.17 | 22.48 | 22.95 | 22.09 | 4493 |
| 1738099740 | 22.25 | -0.01 | -0.04 | 22.54 | 22.95 | 22.25 | 2032 |
| 1738013340 | 22.26 | -1.4 | -5.92 | 23.18 | 23.35 | 22.25 | 15720 |
| 1737754200 | 23.66 | 0.36 | 1.55 | 23.47 | 24.15 | 23.47 | 14276 |
| 1737667740 | 23.3 | -0.24 | -1.02 | 23.06 | 23.9 | 23.06 | 3478 |
| 1737581400 | 23.54 | -0.43 | -1.79 | 24 | 24.3 | 23.36 | 2372 |
| 1737495000 | 23.97 | 0.1 | 0.42 | 23.87 | 24.92 | 23.72 | 11640 |
| 1737408600 | 23.87 | 0.11 | 0.46 | 24 | 25 | 23.45 | 13794 |
| 1737149400 | 23.76 | 0.66 | 2.86 | 23.85 | 24.31 | 23.43 | 9576 |
| 1737062940 | 23.1 | 0.3 | 1.32 | 22.8 | 23.5 | 21.13 | 10929 |
| 1736976540 | 22.8 | 0.65 | 2.93 | 22.38 | 23 | 22.3 | 5149 |
| 1736890140 | 22.15 | 0.45 | 2.07 | 22 | 22.99 | 21 | 10346 |
| 1736803740 | 21.7 | -0.24 | -1.09 | 21.59 | 22.66 | 20.11 | 18101 |
| 1736544540 | 21.94 | 0.31 | 1.43 | 22.08 | 22.6 | 21 | 12357 |
| 1736458140 | 21.63 | -0.47 | -2.13 | 22.15 | 22.4 | 20.36 | 12683 |
| 1736371740 | 22.1 | -0.91 | -3.95 | 23 | 24 | 22.1 | 19865 |
| 1736285400 | 23.01 | -1.79 | -7.22 | 24.79 | 24.99 | 22.5 | 46589 |
| 1736198940 | 24.8 | 0.55 | 2.27 | 24.5 | 24.84 | 24.03 | 4890 |
| 1735939740 | 24.25 | 0.7 | 2.97 | 23.8 | 24.25 | 23.07 | 4616 |
| 1735853400 | 23.55 | 1.11 | 4.95 | 23 | 23.87 | 22.96 | 6151 |
| 1735594200 | 22.44 | -0.16 | -0.71 | 22.6 | 22.89 | 22.01 | 18420 |
| 1735334940 | 22.6 | -0.37 | -1.61 | 22.95 | 23.36 | 22.01 | 3425 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
