Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cripto20 Empci | CRPT11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,00 | 12,50 | 13,39 | 13,26 | 12,68 |
CRPT11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,71 | 14,02 | 12,50 | 13,02 | 5.368 | -0,41 | -2,99% |
1 Monat | 14,65 | 15,56 | 12,50 | 14,06 | 7.766 | -1,35 | -9,22% |
3 Monate | 10,30 | 16,96 | 10,26 | 13,86 | 9.842 | 3,00 | 29,13% |
6 Monate | 7,35 | 16,96 | 6,85 | 11,44 | 8.997 | 5,95 | 80,95% |
1 Jahr | 6,66 | 16,96 | 4,58 | 10,00 | 6.096 | 6,64 | 99,70% |
3 Jahre | 9,33 | 16,96 | 4,30 | 7,82 | 7.274 | 3,97 | 42,55% |
5 Jahre | 9,33 | 16,96 | 4,30 | 7,82 | 7.274 | 3,97 | 42,55% |
CRPT11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 13,26 | 0,58 | 4,57% | 13,00 | 13,39 | 12,50 | 4.967 |
02 Mai 2024 | 12,68 | -0,22 | -1,71% | 13,75 | 13,75 | 12,50 | 7.941 |
30 Apr 2024 | 12,90 | -0,85 | -6,18% | 13,38 | 13,38 | 12,80 | 8.708 |
29 Apr 2024 | 13,75 | -0,14 | -1,01% | 13,89 | 13,89 | 13,55 | 3.516 |
26 Apr 2024 | 13,89 | -0,10 | -0,71% | 13,71 | 14,02 | 13,71 | 1.308 |
25 Apr 2024 | 13,99 | 0,03 | 0,21% | 13,96 | 14,14 | 13,71 | 1.448 |
24 Apr 2024 | 13,96 | -0,40 | -2,79% | 14,36 | 14,46 | 13,70 | 3.244 |
23 Apr 2024 | 14,36 | -0,09 | -0,62% | 14,45 | 14,59 | 14,26 | 5.983 |
22 Apr 2024 | 14,45 | 0,45 | 3,21% | 14,20 | 14,60 | 14,20 | 1.724 |
19 Apr 2024 | 14,00 | -0,36 | -2,51% | 14,62 | 14,80 | 14,00 | 8.804 |
18 Apr 2024 | 14,36 | 1,21 | 9,20% | 13,36 | 14,39 | 13,36 | 7.157 |
17 Apr 2024 | 13,15 | -0,55 | -4,01% | 13,70 | 14,01 | 13,15 | 9.221 |
16 Apr 2024 | 13,70 | -0,22 | -1,58% | 14,01 | 14,10 | 13,70 | 24.830 |
15 Apr 2024 | 13,92 | -0,48 | -3,33% | 14,59 | 14,60 | 13,92 | 10.836 |
12 Apr 2024 | 14,40 | -0,39 | -2,64% | 14,87 | 14,90 | 14,00 | 7.016 |
11 Apr 2024 | 14,79 | -0,20 | -1,33% | 15,02 | 15,14 | 14,61 | 3.868 |
10 Apr 2024 | 14,99 | 0,39 | 2,67% | 14,51 | 15,10 | 14,45 | 12.746 |
09 Apr 2024 | 14,60 | -0,40 | -2,67% | 14,90 | 15,26 | 14,55 | 5.195 |
08 Apr 2024 | 15,00 | 0,66 | 4,60% | 14,51 | 15,56 | 14,51 | 15.573 |
05 Apr 2024 | 14,34 | -0,31 | -2,12% | 14,65 | 14,65 | 14,34 | 8.434 |