Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1741987740 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
1741901340 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
1741814940 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
1741728540 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
1741642140 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
1741382940 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
1741296540 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
1741210140 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
1740778140 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
1740691740 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
1740605340 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
1740518940 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
1740432540 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
1740173340 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
1740086940 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
1740000540 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
1739914140 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
1739827740 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
1739568540 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
1739482140 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
1739395740 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
1739309340 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
1739222940 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
1738963740 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
1738877340 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
1738790940 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
1738704540 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
1738618140 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
1738358940 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
1738272540 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
1738186140 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
1738099740 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
1738013340 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
1737754140 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
1737667740 | 19.64 | -7.77 | -28.35 | 19.63 | 19.64 | 19.63 | 14000 |
1737550800 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
1737464400 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
1737378000 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
1737118800 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
1737032400 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
1736946000 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
1736859600 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
1736773200 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
1736514000 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
1736427600 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
1736341200 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
1736254800 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
1736168400 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
1735909200 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
1735822800 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
1735563600 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
1735304400 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
1735218000 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
1734958800 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
1734699600 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
1734613200 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
1734526800 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
1734440400 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
1734354000 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen