Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -2.37762237762 | 21.45 | 21.45 | 20 | 2075 | 20.93626506 | PR |
| 4 | -1.62 | -7.18085106383 | 22.56 | 23.45 | 20 | 1744 | 21.7305414 | PR |
| 12 | -5.67 | -21.3077790304 | 26.61 | 26.99 | 20 | 2129 | 24.43990606 | PR |
| 26 | -8.95 | -29.9431247909 | 29.89 | 30.27 | 20 | 2061 | 26.88901398 | PR |
| 52 | -16.83 | -44.5591739476 | 37.77 | 37.92 | 20 | 2393 | 30.70190655 | PR |
| 156 | -42.7 | -67.0961659334 | 63.64 | 72.47 | 20 | 6607 | 37.08913053 | PR |
| 260 | -4.12 | -16.4405426975 | 25.06 | 122 | 15 | 12059 | 52.92442734 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989340 | 20.94 | 0.19 | 0.92 | 20.02 | 20.97 | 20 | 1700 |
| 1734730200 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734643800 | 20.75 | -0.2 | -0.95 | 21.17 | 21.17 | 20.3 | 1900 |
| 1734557400 | 20.95 | -0.14 | -0.66 | 20.81 | 20.95 | 20.04 | 2500 |
| 1734470940 | 21.09 | 0.14 | 0.67 | 20.95 | 21.09 | 20.51 | 1900 |
| 1734384540 | 20.95 | -0.5 | -2.33 | 21.45 | 21.45 | 20.71 | 2000 |
| 1734125400 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1734039000 | 21.45 | -0.12 | -0.56 | 21.45 | 21.45 | 21.45 | 200 |
| 1733952540 | 21.57 | -0.03 | -0.14 | 21.5 | 21.6 | 21.5 | 500 |
| 1733866140 | 21.6 | 0.3 | 1.41 | 21.4 | 21.6 | 21.35 | 3000 |
| 1733779740 | 21.3 | -0.95 | -4.27 | 22.01 | 22.39 | 21.3 | 2800 |
| 1733520600 | 22.25 | 0.53 | 2.44 | 21.98 | 22.25 | 21.8 | 1100 |
| 1733434200 | 21.72 | -0.27 | -1.23 | 21.99 | 22.1 | 21.71 | 2200 |
| 1733347800 | 21.99 | 0.39 | 1.81 | 21.84 | 22.04 | 21.84 | 1300 |
| 1733261340 | 21.6 | -0.88 | -3.91 | 22.17 | 22.49 | 21.6 | 2000 |
| 1733174940 | 22.48 | 0.35 | 1.58 | 22.04 | 22.48 | 21.52 | 1600 |
| 1732915740 | 22.13 | 0.12 | 0.55 | 22.19 | 22.49 | 22.1 | 3200 |
| 1732829400 | 22.01 | -1 | -4.35 | 23.01 | 23.01 | 22.01 | 1400 |
| 1732743000 | 23.01 | -0.15 | -0.65 | 23.35 | 23.45 | 23.01 | 1500 |
| 1732656600 | 23.16 | 0.17 | 0.74 | 23.16 | 23.16 | 23.16 | 100 |
| 1732570140 | 22.99 | 0.42 | 1.86 | 22.56 | 22.99 | 22.31 | 2200 |
| 1732310940 | 22.57 | -0.28 | -1.23 | 23 | 23 | 22.57 | 1100 |
| 1732224600 | 22.85 | -0.75 | -3.18 | 23.93 | 23.93 | 22.85 | 4500 |
| 1732051800 | 23.6 | 0.07 | 0.30 | 23.8 | 23.8 | 23.6 | 800 |
| 1731965340 | 23.53 | -0.97 | -3.96 | 24.11 | 24.27 | 23.53 | 3900 |
| 1731619800 | 24.5 | -0.3 | -1.21 | 24.4 | 24.5 | 24.37 | 2000 |
| 1731533400 | 24.8 | 0.23 | 0.94 | 24.35 | 24.8 | 24.3 | 2100 |
| 1731446940 | 24.57 | 0.17 | 0.70 | 24.15 | 24.57 | 24.15 | 200 |
| 1731360540 | 24.4 | -0.2 | -0.81 | 24.39 | 24.4 | 24.12 | 2400 |
| 1731101400 | 24.6 | -0.06 | -0.24 | 24.42 | 24.6 | 24.42 | 600 |
| 1731014940 | 24.66 | -0.14 | -0.56 | 24.85 | 24.85 | 24.66 | 600 |
| 1730928600 | 24.8 | -0.17 | -0.68 | 24.72 | 25.01 | 24.72 | 1200 |
| 1730842200 | 24.97 | 0.04 | 0.16 | 24.66 | 24.97 | 24.6 | 2200 |
| 1730755800 | 24.93 | 0.18 | 0.73 | 24.91 | 24.98 | 24.68 | 2000 |
| 1730496600 | 24.75 | -0.26 | -1.04 | 25 | 25.1 | 24.75 | 1200 |
| 1730410200 | 25.01 | -0.27 | -1.07 | 25.02 | 25.25 | 25.01 | 800 |
| 1730323800 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.1 | 1800 |
| 1730237340 | 25.28 | -0.21 | -0.82 | 25.42 | 25.43 | 25.03 | 1000 |
| 1730151000 | 25.49 | 0.4 | 1.59 | 25.21 | 25.49 | 23 | 5000 |
| 1729891800 | 25.09 | -0.11 | -0.44 | 25.39 | 25.39 | 25.09 | 200 |
| 1729805400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1729719000 | 25.2 | 0 | 0.00 | 25.2 | 25.36 | 25.12 | 1500 |
| 1729632600 | 25.2 | 0.08 | 0.32 | 25.17 | 25.23 | 25.17 | 1100 |
| 1729546140 | 25.12 | -0.37 | -1.45 | 25.2 | 25.22 | 25.11 | 1300 |
| 1729287000 | 25.49 | 0.49 | 1.96 | 25.15 | 25.49 | 25.08 | 800 |
| 1729200540 | 25 | -0.4 | -1.57 | 25.13 | 25.15 | 25 | 1400 |
| 1729114140 | 25.4 | -0.29 | -1.13 | 25.7 | 25.7 | 25.05 | 2300 |
| 1729027740 | 25.69 | 0.03 | 0.12 | 25.89 | 25.89 | 25.68 | 700 |
| 1728941340 | 25.66 | 0.16 | 0.63 | 25.6 | 25.66 | 25.6 | 200 |
| 1728682200 | 25.5 | 0.27 | 1.07 | 25.23 | 25.5 | 25.23 | 1300 |
| 1728595740 | 25.23 | -0.02 | -0.08 | 25.47 | 25.49 | 25.23 | 700 |
| 1728509400 | 25.25 | -0.54 | -2.09 | 25.79 | 25.79 | 25.2 | 2900 |
| 1728422940 | 25.79 | 0.28 | 1.10 | 25.81 | 25.9 | 25.79 | 2000 |
| 1728336600 | 25.51 | -0.79 | -3.00 | 26.64 | 26.64 | 25.51 | 4000 |
| 1728077400 | 26.3 | 0 | 0.00 | 26.29 | 26.3 | 26.1 | 6400 |
| 1727991000 | 26.3 | -0.34 | -1.28 | 26.29 | 26.3 | 26.29 | 3600 |
| 1727904540 | 26.64 | 0.09 | 0.34 | 26.12 | 26.64 | 26 | 17900 |
| 1727818200 | 26.55 | -0.44 | -1.63 | 26.55 | 26.65 | 26.51 | 2100 |
| 1727731800 | 26.99 | 0.38 | 1.43 | 26.61 | 26.99 | 26.5 | 1900 |
| 1727472600 | 26.61 | -0.42 | -1.55 | 27.05 | 27.05 | 26.5 | 3000 |
| 1727386140 | 27.03 | -0.07 | -0.26 | 27.25 | 27.25 | 27.03 | 1400 |
| 1727299740 | 27.1 | -0.15 | -0.55 | 27.38 | 27.38 | 27.03 | 1000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
