Name | Symbol | Markt | Aktientyp |
---|---|---|---|
TronoxPigmentos do Brasil S.A. | CRPG5 | Brasilien | Preference Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,50 | 30,01 | 30,50 | 30,01 | 30,49 |
Industriesektor |
---|
Materiais Básicos / Químicos / Químicos Diversos |
CRPG5 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,47 | 31,55 | 29,99 | 30,42 | 1.880 | -0,46 | -1,51% |
1 Monat | 32,49 | 32,49 | 29,99 | 30,88 | 2.326 | -2,48 | -7,63% |
3 Monate | 36,20 | 37,92 | 29,99 | 33,98 | 2.832 | -6,19 | -17,10% |
6 Monate | 41,50 | 42,18 | 29,99 | 36,24 | 3.191 | -11,49 | -27,69% |
1 Jahr | 33,35 | 48,93 | 29,00 | 38,30 | 4.861 | -3,34 | -10,01% |
3 Jahre | 60,00 | 122,00 | 23,22 | 65,02 | 12.945 | -29,99 | -49,98% |
5 Jahre | 26,05 | 122,00 | 15,00 | 49,33 | 13.854 | 3,96 | 15,20% |
CRPG5 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 30,01 | -0,05 | -0,17% | 30,50 | 30,50 | 30,01 | 1.800 |
25 Apr 2024 | 30,06 | -0,53 | -1,73% | 30,02 | 30,49 | 30,01 | 800 |
24 Apr 2024 | 30,59 | 0,10 | 0,33% | 30,59 | 30,59 | 30,59 | 100 |
23 Apr 2024 | 30,49 | 0,48 | 1,60% | 30,44 | 30,49 | 30,44 | 500 |
22 Apr 2024 | 30,01 | -1,03 | -3,32% | 31,01 | 31,13 | 29,99 | 4.600 |
19 Apr 2024 | 31,04 | 0,56 | 1,84% | 30,47 | 31,55 | 30,47 | 3.400 |
18 Apr 2024 | 30,48 | -0,30 | -0,97% | 30,95 | 30,98 | 30,47 | 3.800 |
17 Apr 2024 | 30,78 | -1,12 | -3,51% | 31,88 | 31,88 | 30,75 | 1.700 |
16 Apr 2024 | 31,90 | -0,50 | -1,54% | 32,07 | 32,07 | 31,51 | 500 |
15 Apr 2024 | 32,40 | 0,00 | 0,00% | 32,39 | 32,46 | 31,51 | 1.700 |
12 Apr 2024 | 32,40 | 0,40 | 1,25% | 32,00 | 32,48 | 32,00 | 800 |
11 Apr 2024 | 32,00 | 0,30 | 0,95% | 31,92 | 32,00 | 31,55 | 800 |
10 Apr 2024 | 31,70 | -0,19 | -0,60% | 31,89 | 31,89 | 31,20 | 1.300 |
09 Apr 2024 | 31,89 | 0,40 | 1,27% | 31,96 | 31,96 | 31,88 | 1.100 |
08 Apr 2024 | 31,49 | 1,09 | 3,59% | 30,48 | 31,49 | 30,21 | 1.700 |
05 Apr 2024 | 30,40 | 0,27 | 0,90% | 30,41 | 30,42 | 30,20 | 3.100 |
04 Apr 2024 | 30,13 | -0,29 | -0,95% | 30,41 | 30,49 | 30,00 | 5.700 |
03 Apr 2024 | 30,42 | -0,79 | -2,53% | 31,11 | 31,29 | 30,35 | 4.100 |
02 Apr 2024 | 31,21 | -0,59 | -1,86% | 31,97 | 31,97 | 31,21 | 4.100 |
01 Apr 2024 | 31,80 | -0,51 | -1,58% | 32,49 | 32,49 | 31,80 | 4.400 |
28 Mär 2024 | 32,31 | -0,59 | -1,79% | 32,56 | 32,80 | 32,25 | 4.300 |
27 Mär 2024 | 32,90 | -0,07 | -0,21% | 32,97 | 32,97 | 32,50 | 3.800 |