Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.15 | 0.714285714286 | 21 | 21.5 | 21 | 1500 | 21.15 | CS |
| 26 | -7.43 | -25.9972008397 | 28.58 | 28.58 | 21 | 350 | 23.04380952 | CS |
| 52 | -16.15 | -43.2975871314 | 37.3 | 37.3 | 21 | 310 | 26.93548387 | CS |
| 156 | -48.84 | -69.7813973425 | 69.99 | 69.99 | 21 | 317 | 39.96769231 | CS |
| 260 | -7.85 | -27.0689655172 | 29 | 139.99 | 21 | 489 | 38.59884058 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827740 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1739568540 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1739482140 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1739395740 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1739309340 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1739222940 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1738963740 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1738877340 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1738790940 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1738704540 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1738618140 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1738358940 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1738272540 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1738186140 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1738099740 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1738013340 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1737754140 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1737667740 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1737581340 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1737494940 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1737408540 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1737149340 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1737062940 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1736976540 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1736890140 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1736803740 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1736544540 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1736458140 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1736371740 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1736285340 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1736198940 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1735939740 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1735853340 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1735594140 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1735334940 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1735248540 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1734989340 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1734730140 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1734643740 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1734557340 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1734470940 | 21.15 | -5.35 | -20.19 | 21 | 21.5 | 21 | 1500 |
| 1734354000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1734094800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1734008400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1733922000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1733835600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1733749200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1733490000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1733403600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1733317200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1733230800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1733144400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1732885200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1732798800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1732712400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1732626000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1732539600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1732280400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1732194000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1732021200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1731934800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
