Carters Inc Historische Daten - CRIN34 | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Carters Inc (CRIN34)

165,41

0,00

(0,00%)

Geschlossen 06 Januar 9:55PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DR
4	19.9	13.6760360113	145.51	166.8	145.51	53	165.41	DR
12	1.25	0.761452241715	164.16	166.8	145.51	522	158.74436541	DR
26	-10.37	-5.89941972921	175.78	189.12	145.51	329	158.86172997	DR
52	-17.83	-9.73040820781	183.24	203.73	145.51	186	161.16288628	DR
156	-102.59	-38.2798507463	268	269.24	145.51	129	171.85022657	DR
260	-0.52	-0.313385162418	165.93	293.7	145.51	126	195.42471441	DR

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735939740	165.41	0	0.00	165.41	165.41	165.41	0
1735853340	165.41	0	0.00	165.41	165.41	165.41	0
1735594140	165.41	0	0.00	165.41	165.41	165.41	0
1735334940	165.41	0	0.00	165.41	165.41	165.41	0
1735248540	165.41	0	0.00	165.41	165.41	165.41	0
1734989340	165.41	0	0.00	165.41	165.41	165.41	0
1734730140	165.41	0	0.00	165.41	165.41	165.41	0
1734643740	165.41	0	0.00	165.41	165.41	165.41	0
1734557340	165.41	0	0.00	165.41	165.41	165.41	0
1734470940	165.41	0	0.00	165.41	165.41	165.41	0
1734384540	165.41	0	0.00	165.41	165.41	165.41	0
1734125340	165.41	0	0.00	165.41	165.41	165.41	0
1734038940	165.41	0	0.00	165.41	165.41	165.41	0
1733952540	165.41	0	0.00	165.41	165.41	165.41	0
1733866140	165.41	0	0.00	165.41	165.41	165.41	0
1733779740	165.41	0	0.00	165.41	165.41	165.41	100
1733520600	165.41	15.36	10.24	145.51	166.8	145.51	5
1733434140	150.05	0	0.00	150.05	150.05	150.05	0
1733347740	150.05	0	0.00	150.05	150.05	150.05	0
1733261340	150.05	0	0.00	150.05	150.05	150.05	0
1733174940	150.05	0	0.00	150.05	150.05	150.05	0
1732915740	150.05	0	0.00	150.05	150.05	150.05	0
1732829340	150.05	0	0.00	150.05	150.05	150.05	0
1732742940	150.05	0	0.00	150.05	150.05	150.05	0
1732656540	150.05	0	0.00	150.05	150.05	150.05	0
1732570140	150.05	0	0.00	150.05	150.05	150.05	0
1732310940	150.05	0	0.00	150.05	150.05	150.05	0
1732224540	150.05	0	0.00	150.05	150.05	150.05	0
1732051740	150.05	0	0.00	150.05	150.05	150.05	0
1731965340	150.05	0	0.00	150.05	150.05	150.05	0
1731619740	150.05	0	0.00	150.05	150.05	150.05	0
1731533340	150.05	0	0.00	150.05	150.05	150.05	0
1731446940	150.05	0	0.00	150.05	150.05	150.05	0
1731360540	150.05	0.65	0.44	148.86	150.05	148.86	700
1731101400	149.4	0	0.00	149.4	149.4	149.4	0
1731015000	149.4	0	0.00	149.4	149.4	149.4	0
1730928600	149.4	-8.84	-5.59	158.24	158.24	149.4	205
1730842200	158.24	0	0.00	158.24	158.24	158.24	0
1730755800	158.24	-0.16	-0.10	158.24	158.24	158.24	200
1730496600	158.4	-0.05	-0.03	157.3	158.4	156.9	1105
1730410200	158.44999	-2.03	-1.26	158.44999	158.44999	158.44999	200
1730323800	160.47999	-1.12	-0.69	161.44	161.44	160.47999	1000
1730237340	161.6	-0.96	-0.59	162.5	162.5	161.6	400
1730151000	162.56	-26.56	-14.04	164.16	164.16	161.44	1301
1729861200	189.12	0	0.00	189.12	189.12	189.12	0
1729774800	189.12	0	0.00	189.12	189.12	189.12	0
1729688400	189.12	0	0.00	189.12	189.12	189.12	0
1729602000	189.12	0	0.00	189.12	189.12	189.12	0
1729515600	189.12	0	0.00	189.12	189.12	189.12	0
1729256400	189.12	0	0.00	189.12	189.12	189.12	0
1729170000	189.12	0	0.00	189.12	189.12	189.12	0
1729083600	189.12	0	0.00	189.12	189.12	189.12	0
1728997200	189.12	0	0.00	189.12	189.12	189.12	0
1728910800	189.12	0	0.00	189.12	189.12	189.12	0
1728651600	189.12	0	0.00	189.12	189.12	189.12	0
1728565200	189.12	0	0.00	189.12	189.12	189.12	0
1728478800	189.12	0	0.00	189.12	189.12	189.12	0
1728392400	189.12	0	0.00	189.12	189.12	189.12	0
1728306000	189.12	0	0.00	189.12	189.12	189.12	0

Trutankless (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen