Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.7 | -5.00676589986 | 73.9 | 73.99 | 69.51 | 184 | 70.96858311 | FU |
| 4 | -5.68 | -7.48550342646 | 75.88 | 77.98 | 68.5 | 229 | 73.77607472 | FU |
| 12 | -7.8 | -10 | 78 | 80 | 68.5 | 602 | 77.58956498 | FU |
| 26 | -6.53 | -8.51036100613 | 76.73 | 80.71 | 68.5 | 841 | 77.479609 | FU |
| 52 | -10.05 | -12.523364486 | 80.25 | 87.78 | 68.5 | 1019 | 78.41669471 | FU |
| 156 | 5.2 | 8 | 65 | 87.78 | 59 | 741 | 74.92112679 | FU |
| 260 | -25 | -26.2605042017 | 95.2 | 114.99 | 59 | 727 | 78.78540412 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732743000 | 70.2 | 0.55 | 0.79 | 69.66 | 72.98 | 69.65 | 35 |
| 1732656600 | 69.65 | -0.06 | -0.09 | 69.65 | 69.77 | 69.65 | 49 |
| 1732570140 | 69.71 | -4.09 | -5.54 | 70.08 | 73.99 | 69.51 | 459 |
| 1732310940 | 73.8 | -0.1 | -0.14 | 70.04 | 73.8 | 70.04 | 202 |
| 1732224600 | 73.9 | -0.05 | -0.07 | 73.9 | 73.9 | 70.08 | 24 |
| 1732051800 | 73.95 | 4.38 | 6.30 | 69.6 | 73.95 | 69.53 | 40 |
| 1731965340 | 69.57 | -4.17 | -5.66 | 69.52 | 74.02 | 69.52 | 39 |
| 1731619800 | 73.74 | -0.26 | -0.35 | 70.89 | 73.77 | 70.44 | 84 |
| 1731533400 | 74 | 1.32 | 1.82 | 72.79 | 74 | 69.6 | 1098 |
| 1731446940 | 72.68 | 3.1 | 4.46 | 69.59 | 72.68 | 69.58 | 7 |
| 1731360540 | 69.58 | -1.49 | -2.10 | 71.07 | 71.07 | 69.56 | 17 |
| 1731101400 | 71.07 | 2.25 | 3.27 | 71.07 | 71.07 | 68.5 | 22 |
| 1731014940 | 68.82 | -3.19 | -4.43 | 70.56 | 74.73 | 68.5 | 63 |
| 1730928600 | 72.01 | -3.98 | -5.24 | 75.94 | 75.94 | 72.01 | 12 |
| 1730842200 | 75.99 | -1.99 | -2.55 | 77.97 | 77.97 | 73.42 | 9 |
| 1730755800 | 77.98 | 4.98 | 6.82 | 71 | 77.98 | 70.99 | 433 |
| 1730496600 | 73 | -2.91 | -3.83 | 72.83 | 74.5 | 71.3 | 933 |
| 1730410200 | 75.91 | 0.03 | 0.04 | 74.48 | 75.92 | 74.48 | 106 |
| 1730323800 | 75.88 | -0.07 | -0.09 | 75.88 | 75.88 | 71 | 525 |
| 1730237340 | 75.95 | 0.3 | 0.40 | 75.8 | 75.95 | 72.13 | 44 |
| 1730151000 | 75.65 | 2.03 | 2.76 | 72.1 | 75.99 | 72 | 971 |
| 1729891800 | 73.62 | 0.12 | 0.16 | 73.49 | 73.62 | 72.07 | 41 |
| 1729805400 | 73.5 | -2.5 | -3.29 | 75.12 | 75.95 | 71.81 | 1333 |
| 1729719000 | 76 | -1.8 | -2.31 | 77 | 77 | 75.99 | 37 |
| 1729632600 | 77.8 | -0.07 | -0.09 | 75.16 | 77.8 | 75.1 | 28 |
| 1729546140 | 77.87 | -0.1 | -0.13 | 77.97 | 77.97 | 75.14 | 17 |
| 1729287000 | 77.97 | 2.57 | 3.41 | 78.42 | 78.42 | 75.1 | 230 |
| 1729200540 | 75.4 | -3.08 | -3.92 | 78.45 | 78.45 | 75.33 | 26 |
| 1729114140 | 78.48 | -1.52 | -1.90 | 76.51 | 79.11 | 75.15 | 554 |
| 1729027740 | 80 | 0.2 | 0.25 | 79.1 | 80 | 75.01 | 243 |
| 1728941340 | 79.8 | -0.2 | -0.25 | 76.51 | 79.8 | 75.28 | 42 |
| 1728682200 | 80 | 3.02 | 3.92 | 75.19 | 80 | 74.28 | 123 |
| 1728595740 | 76.98 | 2.48 | 3.33 | 76.45 | 76.98 | 73.9 | 35 |
| 1728509400 | 74.5 | 0 | 0.00 | 74.5 | 77.99 | 74.5 | 3319 |
| 1728422940 | 74.5 | -1.3 | -1.72 | 79.38 | 79.38 | 74.5 | 63 |
| 1728336600 | 75.8 | 0.02 | 0.03 | 76.01 | 76.3 | 75.8 | 231 |
| 1728077400 | 75.78 | -0.73 | -0.95 | 76.51 | 76.51 | 74.77 | 20 |
| 1727991000 | 76.51 | -2.49 | -3.15 | 79.61 | 79.61 | 76.12 | 13 |
| 1727904540 | 79 | 2.1 | 2.73 | 76.28 | 79 | 76.28 | 19218 |
| 1727818200 | 76.9 | -3.1 | -3.88 | 76.97 | 76.97 | 74 | 431 |
| 1727731800 | 80 | 3.4 | 4.44 | 77.98 | 80 | 76.96 | 211 |
| 1727472600 | 76.6 | -1.3 | -1.67 | 77.59 | 77.59 | 76.6 | 48 |
| 1727386140 | 77.9 | -0.56 | -0.71 | 77.47 | 78.42 | 76.6 | 177 |
| 1727299740 | 78.46 | -0.9 | -1.13 | 79 | 79 | 78.46 | 36 |
| 1727213400 | 79.36 | 2.11 | 2.73 | 77.25 | 79.36 | 76.63 | 523 |
| 1727127000 | 77.25 | -0.73 | -0.94 | 78.35 | 78.35 | 77.25 | 108 |
| 1726867800 | 77.98 | -0.02 | -0.03 | 77.41 | 77.99 | 77.31 | 9 |
| 1726781400 | 78 | 0 | 0.00 | 77.31 | 78 | 77.3 | 58 |
| 1726695000 | 78 | -0.5 | -0.64 | 77.76 | 78 | 77.25 | 31 |
| 1726608600 | 78.5 | -0.1 | -0.13 | 78.6 | 78.6 | 77.7 | 33 |
| 1726522200 | 78.6 | 0 | 0.00 | 78.6 | 79.16 | 77.78 | 33 |
| 1726263000 | 78.6 | -0.78 | -0.98 | 79.38 | 79.38 | 78.6 | 257 |
| 1726176540 | 79.38 | 0.38 | 0.48 | 79.37 | 79.38 | 79 | 1339 |
| 1726090140 | 79 | -0.37 | -0.47 | 79 | 79 | 79 | 6 |
| 1726003740 | 79.37 | -0.01 | -0.01 | 79.37 | 79.38 | 79.37 | 4 |
| 1725917400 | 79.38 | -0.62 | -0.78 | 80 | 80 | 77.24 | 453 |
| 1725658200 | 80 | 0 | 0.00 | 79 | 80 | 79 | 163 |
| 1725571800 | 80 | 1 | 1.27 | 77.55 | 80 | 77.55 | 108 |
| 1725485400 | 79 | 0.94 | 1.20 | 78 | 79 | 78 | 203 |
| 1725399000 | 78.06 | -1.74 | -2.18 | 78.49 | 79.99 | 78.06 | 30 |
| 1725312600 | 79.8 | 0 | 0.00 | 78.49 | 79.8 | 78.49 | 14 |
| 1725053400 | 79.8 | 0.8 | 1.01 | 78.99 | 79.8 | 77.31 | 1052 |
| 1724967000 | 79 | 0.01 | 0.01 | 78.99 | 79 | 77.32 | 872 |
| 1724880600 | 78.99 | 0.99 | 1.27 | 77.92 | 78.99 | 77.31 | 102 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
