Cia Paranaense Energia Copel Historische Daten - CPLE5

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.02	-0.200400801603	9.98	10.1	9.96	325	9.97846154	PR
4	-1.95	-16.3727959698	11.91	11.91	9.96	400	10.95583333	PR
12	-0.44	-4.23076923077	10.4	11.94	9.75	394	10.87574627	PR
26	-1.84	-15.593220339	11.8	15.69	9.2	529	11.43892388	PR
52	-10.04	-50.2	20	21.44	9.2	625	12.55576671	PR
156	-15.84	-61.3953488372	25.8	33.48	9.2	625	20.30385268	PR
260	-32.28	-76.4204545455	42.24	77.62	7	610	23.3797337	PR

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743024600	9.96	0	0.00	9.96	9.96	9.96	300
1742938200	9.96	-0.09	-0.90	10.1	10.1	9.96	500
1742851740	10.05	0.07	0.70	10.01	10.05	10.01	200
1742592600	9.98	-1.22	-10.89	9.98	9.98	9.98	300
1742506200	11.2	0	0.00	11.2	11.2	11.2	0
1742419800	11.2	0	0.00	11.2	11.2	11.2	0
1742333400	11.2	0	0.00	11.2	11.2	11.2	100
1742247000	11.2	0	0.00	11.2	11.2	11.2	0
1741987800	11.2	0	0.00	11.2	11.2	11.2	300
1741901340	11.2	0	0.00	11.2	11.2	11.2	0
1741814940	11.2	-0.7	-5.88	11.88	11.88	10.6	900
1741728540	11.9	0	0.00	11.9	11.9	11.9	0
1741642140	11.9	0	0.00	11.9	11.9	11.9	0
1741382940	11.9	0	0.00	11.9	11.9	11.9	0
1741296540	11.9	-0.01	-0.08	11.9	11.9	11.9	100
1741210140	11.91	-0.03	-0.25	11.91	11.91	11.91	900
1740778200	11.94	0	0.00	11.94	11.94	11.94	0
1740691800	11.94	0	0.00	11.94	11.94	11.94	0
1740605400	11.94	0	0.00	11.94	11.94	11.94	0
1740519000	11.94	0	0.00	11.9	11.94	11.9	200
1740432540	11.94	0.5	4.37	11.85	11.94	11.85	200
1740173400	11.44	0	0.00	11.44	11.44	11.44	300
1740087000	11.44	0	0.00	11.42	11.44	11.42	700
1740000540	11.44	0	0.00	11.44	11.44	11.44	0
1739914140	11.44	0	0.00	11.44	11.44	11.44	0
1739827740	11.44	0	0.00	11.44	11.44	11.44	0
1739568540	11.44	0	0.00	11.44	11.44	11.44	0
1739482140	11.44	-0.01	-0.09	11.44	11.44	11.44	500
1739395740	11.45	0.65	6.02	11	11.49	10.5	1600
1739309400	10.8	0	0.00	10.62	10.8	10.62	200
1739222940	10.8	0	0.00	10.8	10.8	10.8	100
1738963800	10.8	0	0.00	10.8	10.8	10.8	100
1738877340	10.8	0	0.00	10.8	10.8	10.8	0
1738790940	10.8	0.28	2.66	10.01	10.8	10.01	200
1738704540	10.52	0	0.00	10.52	10.52	10.52	0
1738618140	10.52	0	0.00	10.52	10.52	10.52	0
1738358940	10.52	0	0.00	10.52	10.52	10.52	1300
1738272540	10.52	0.02	0.19	10.52	10.52	10.52	200
1738186200	10.5	-0.39	-3.58	10.5	10.5	10.5	200
1738099740	10.89	-0.01	-0.09	10.89	10.89	10.89	300
1738013340	10.9	0.52	5.01	10.9	10.9	10.9	100
1737754200	10.38	0	0.00	10.38	10.38	10.38	0
1737667800	10.38	0	0.00	10.38	10.38	10.38	0
1737581400	10.38	0	0.00	10.38	10.38	10.38	0
1737495000	10.38	0	0.00	10.38	10.38	10.38	0
1737408600	10.38	-0.01	-0.10	10.38	10.38	10.38	100
1737149400	10.39	0	0.00	10.39	10.39	10.39	400
1737062940	10.39	0	0.00	10.39	10.39	10.39	0
1736976540	10.39	0	0.00	10.39	10.39	10.39	0
1736890140	10.39	0	0.00	10.39	10.39	10.39	0
1736803740	10.39	0.64	6.56	10.1	10.4	10.1	500
1736544540	9.75	0	0.00	9.75	9.75	9.75	200
1736458140	9.75	-1.14	-10.47	10.01	10.01	9.75	400
1736371740	10.89	-0.01	-0.09	10.88	10.89	10.88	300
1736285400	10.9	0.42	4.01	10.9	10.9	10.9	100
1736198940	10.48	-0.01	-0.10	10.49	10.49	10.48	500
1735939740	10.49	0.09	0.87	10.49	10.5	10.49	500
1735853400	10.4	0.44	4.42	10.4	10.49	10.4	600
1735594140	9.96	0	0.00	9.96	9.96	9.96	0
1735334940	9.96	0.46	4.84	9.5	10.23	9.5	600

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Cia Paranaense Energia Copel (CPLE5)

Professionelle Tools für Privatanleger.

CPLE5 Finanzen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Cia Paranaense Energia Copel (CPLE5) Historisch

Cia Paranaense Energia Copel (CPLE5)

Professionelle Tools für Privatanleger.

CPLE5 Finanzen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen