Name | Symbol | Markt | Aktientyp |
---|---|---|---|
COTY Inc | COTY34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,93 |
COTY34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 29,10 | 29,10 | 27,93 | 29,09 | 344 | -1,17 | -4,02% |
3 Monate | 30,90 | 32,40 | 27,93 | 30,21 | 253 | -2,97 | -9,61% |
6 Monate | 23,06 | 32,40 | 23,06 | 30,18 | 141 | 4,87 | 21,12% |
1 Jahr | 29,25 | 32,40 | 23,06 | 29,93 | 89 | -1,32 | -4,51% |
3 Jahre | 28,06 | 32,40 | 14,45 | 22,56 | 1.342 | -0,13 | -0,46% |
5 Jahre | 24,46 | 32,40 | 7,50 | 17,41 | 2.849 | 3,47 | 14,19% |
COTY34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 27,93 | 0,00 | 0,00% | 27,93 | 27,93 | 27,93 | 0 |
26 Apr 2024 | 27,93 | 0,00 | 0,00% | 27,93 | 27,93 | 27,93 | 0 |
25 Apr 2024 | 27,93 | 0,00 | 0,00% | 27,93 | 27,93 | 27,93 | 0 |
24 Apr 2024 | 27,93 | 0,00 | 0,00% | 27,93 | 27,93 | 27,93 | 0 |
23 Apr 2024 | 27,93 | 0,00 | 0,00% | 27,93 | 27,93 | 27,93 | 0 |
22 Apr 2024 | 27,93 | 0,00 | 0,00% | 27,93 | 27,93 | 27,93 | 0 |
19 Apr 2024 | 27,93 | 0,00 | 0,00% | 27,93 | 27,93 | 27,93 | 0 |
18 Apr 2024 | 27,93 | 0,00 | 0,00% | 27,93 | 27,93 | 27,93 | 0 |
17 Apr 2024 | 27,93 | -0,09 | -0,32% | 27,93 | 27,93 | 27,93 | 5 |
16 Apr 2024 | 28,02 | -0,03 | -0,11% | 28,05 | 28,05 | 28,02 | 4 |
15 Apr 2024 | 28,05 | 0,00 | 0,00% | 28,05 | 28,05 | 28,05 | 0 |
12 Apr 2024 | 28,05 | 0,00 | 0,00% | 28,05 | 28,05 | 28,05 | 0 |
11 Apr 2024 | 28,05 | -1,05 | -3,61% | 28,05 | 28,05 | 28,05 | 2 |
10 Apr 2024 | 29,10 | 0,00 | 0,00% | 29,10 | 29,10 | 29,10 | 0 |
09 Apr 2024 | 29,10 | 0,00 | 0,00% | 29,10 | 29,10 | 29,10 | 0 |
08 Apr 2024 | 29,10 | 0,00 | 0,00% | 29,10 | 29,10 | 29,10 | 1.710 |
05 Apr 2024 | 29,10 | 0,00 | 0,00% | 29,10 | 29,10 | 29,10 | 0 |
04 Apr 2024 | 29,10 | 0,00 | 0,00% | 29,10 | 29,10 | 29,10 | 0 |
03 Apr 2024 | 29,10 | 0,00 | 0,00% | 29,10 | 29,10 | 29,10 | 0 |
02 Apr 2024 | 29,10 | 0,12 | 0,41% | 29,10 | 29,10 | 29,10 | 1 |
01 Apr 2024 | 28,98 | 0,00 | 0,00% | 28,98 | 28,98 | 28,98 | 0 |