Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386140 | 28.22 | -0.19 | -0.67 | 28.27 | 28.74 | 28.22 | 332 |
| 1727299740 | 28.41 | 0.11 | 0.39 | 28.41 | 28.78 | 28.24 | 515 |
| 1727213400 | 28.3 | -0.35 | -1.22 | 28.6 | 28.98 | 28.2 | 338 |
| 1727127000 | 28.65 | -0.2 | -0.69 | 28.88 | 29.02 | 28.4 | 637 |
| 1726867800 | 28.85 | -0.56 | -1.90 | 29.51 | 29.51 | 28.85 | 956 |
| 1726781400 | 29.41 | 0.06 | 0.20 | 29.34 | 29.65 | 29.31 | 131 |
| 1726695000 | 29.35 | 0.01 | 0.03 | 29.43 | 29.65 | 29.33 | 435 |
| 1726608600 | 29.34 | -0.07 | -0.24 | 29.26 | 29.9 | 29 | 1017 |
| 1726522200 | 29.41 | 0 | 0.00 | 29.8 | 30.07 | 29.29 | 904 |
| 1726263000 | 29.41 | -0.37 | -1.24 | 29.78 | 29.78 | 29.41 | 381 |
| 1726176540 | 29.78 | 0.25 | 0.85 | 29.45 | 29.78 | 29.45 | 153 |
| 1726090140 | 29.53 | -0.47 | -1.57 | 30.84 | 30.84 | 29.45 | 820 |
| 1726003740 | 30 | 0.05 | 0.17 | 29.9 | 30.39 | 29.8 | 329 |
| 1725917400 | 29.95 | -0.43 | -1.42 | 30.9 | 30.99 | 29.95 | 421 |
| 1725658200 | 30.38 | -1.87 | -5.80 | 31.8 | 32.08 | 30.38 | 546 |
| 1725571800 | 32.25 | 1.27 | 4.10 | 31.13 | 32.25 | 30.86 | 423 |
| 1725485400 | 30.98 | -0.01 | -0.03 | 30.9 | 31.19 | 30.81 | 246 |
| 1725399000 | 30.99 | -0.71 | -2.24 | 31.8 | 31.83 | 30.9 | 455 |
| 1725312600 | 31.7 | 0.13 | 0.41 | 31.95 | 32.06 | 30.93 | 810 |
| 1725053400 | 31.57 | 0.17 | 0.54 | 30.97 | 31.57 | 30.87 | 310 |
| 1724967000 | 31.4 | 0.02 | 0.06 | 31.54 | 31.54 | 30.8 | 449 |
| 1724880600 | 31.38 | 0.37 | 1.19 | 31.2 | 31.47 | 31.04 | 185 |
| 1724794140 | 31.01 | -0.97 | -3.03 | 31.7 | 31.7 | 31.01 | 316 |
| 1724707740 | 31.98 | 0.91 | 2.93 | 31.51 | 31.98 | 31.21 | 504 |
| 1724448600 | 31.07 | -0.03 | -0.10 | 31.03 | 31.6 | 31 | 310 |
| 1724362140 | 31.1 | -0.1 | -0.32 | 31.16 | 31.68 | 31.02 | 285 |
| 1724275740 | 31.2 | 0.08 | 0.26 | 31.28 | 31.5 | 31 | 461 |
| 1724189340 | 31.12 | -0.98 | -3.05 | 31.7 | 31.71 | 30.96 | 416 |
| 1724102940 | 32.1 | 0.9 | 2.88 | 30.79 | 32.1 | 30.76 | 179 |
| 1723843800 | 31.2 | -0.28 | -0.89 | 31.3 | 31.75 | 31.2 | 179 |
| 1723757340 | 31.48 | -0.39 | -1.22 | 31.41 | 31.6 | 30.87 | 426 |
| 1723671000 | 31.87 | 0.7 | 2.25 | 31.26 | 31.94 | 31.18 | 379 |
| 1723584600 | 31.17 | -0.89 | -2.78 | 32.049999 | 32.29 | 31.16 | 446 |
| 1723498200 | 32.06 | 0.56 | 1.78 | 31.91 | 32.42 | 31.5 | 416 |
| 1723239000 | 31.5 | -0.14 | -0.44 | 31.21 | 32.5 | 31.13 | 855 |
| 1723152600 | 31.64 | 0.33 | 1.05 | 31.8 | 31.87 | 31.14 | 412 |
| 1723066200 | 31.31 | -0.48 | -1.51 | 31.5 | 32 | 31.12 | 462 |
| 1722979740 | 31.79 | -0.21 | -0.66 | 31.68 | 32 | 30.81 | 736 |
| 1722893400 | 32 | 0.47 | 1.49 | 30 | 32.5 | 30 | 823 |
| 1722634200 | 31.53 | 0.81 | 2.64 | 30.72 | 31.66 | 30.63 | 329 |
| 1722547800 | 30.72 | 0.09 | 0.29 | 30.71 | 31.26 | 30.42 | 312 |
| 1722461400 | 30.63 | 0.21 | 0.69 | 30.44 | 30.63 | 30.27 | 967 |
| 1722374940 | 30.42 | 0.4 | 1.33 | 30.23 | 30.66 | 30.11 | 486 |
| 1722288600 | 30.02 | -0.68 | -2.21 | 30.5 | 30.94 | 30.02 | 641 |
| 1722029400 | 30.7 | 0.15 | 0.49 | 30.49 | 31.13 | 30.21 | 401 |
| 1721943000 | 30.55 | 0.13 | 0.43 | 30.41 | 30.59 | 29.8 | 643 |
| 1721856600 | 30.42 | -0.57 | -1.84 | 30.7 | 30.97 | 30.41 | 369 |
| 1721770140 | 30.99 | 0.34 | 1.11 | 30.65 | 30.99 | 30.4 | 528 |
| 1721683800 | 30.65 | 0.24 | 0.79 | 30.52 | 31.27 | 30.52 | 328 |
| 1721424600 | 30.41 | -0.89 | -2.84 | 30.8 | 31.25 | 30.41 | 556 |
| 1721338200 | 31.3 | -0.9 | -2.80 | 31.55 | 33.15 | 30.6 | 678 |
| 1721251800 | 32.2 | 0.22 | 0.69 | 31.38 | 32.57 | 31.38 | 374 |
| 1721165340 | 31.98 | 0.98 | 3.16 | 31.07 | 31.98 | 30.77 | 2943 |
| 1721079000 | 31 | 0.22 | 0.71 | 30.75 | 31 | 30.39 | 492 |
| 1720819800 | 30.78 | -0.58 | -1.85 | 31.43 | 31.76 | 30.73 | 2484 |
| 1720733400 | 31.36 | 0.79 | 2.58 | 30.84 | 31.4 | 30.82 | 867 |
| 1720647000 | 30.57 | 0.32 | 1.06 | 30 | 30.88 | 29.86 | 1789 |
| 1720560540 | 30.25 | 0.53 | 1.78 | 30.11 | 30.25 | 29.8 | 456 |
| 1720474200 | 29.72 | -0.68 | -2.24 | 30.86 | 30.86 | 29.7 | 4716 |
| 1720215000 | 30.4 | 0.3 | 1.00 | 30.02 | 30.4 | 30 | 446 |
| 1720128540 | 30.1 | 0.31 | 1.04 | 29.61 | 30.6 | 29.61 | 682 |
| 1720042200 | 29.79 | 0.26 | 0.88 | 29.47 | 30.12 | 29.47 | 775 |
| 1719955800 | 29.53 | -0.45 | -1.50 | 29.99 | 30.11 | 29.28 | 1142 |
| 1719869400 | 29.98 | -0.55 | -1.80 | 30.59 | 30.69 | 29.66 | 983 |
| 1719610200 | 30.53 | 0.27 | 0.89 | 30.28 | 30.53 | 29.61 | 680 |
| 1719523800 | 30.26 | 0.46 | 1.54 | 29.47 | 30.59 | 29.47 | 831 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
