Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827800 | 24.96 | -0.06 | -0.24 | 25.02 | 25.38 | 24.96 | 258 |
| 1739568600 | 25.02 | 0.39 | 1.58 | 24.83 | 25.28 | 24.8 | 463 |
| 1739482140 | 24.63 | -0.37 | -1.48 | 24.66 | 24.78 | 24.51 | 551 |
| 1739395740 | 25 | -0.07 | -0.28 | 24.81 | 25.34 | 24.25 | 1344 |
| 1739309400 | 25.07 | 0.28 | 1.13 | 24.56 | 25.18 | 24.56 | 383 |
| 1739222940 | 24.79 | -0.02 | -0.08 | 25 | 25.02 | 24.41 | 350 |
| 1738963800 | 24.81 | -0.33 | -1.31 | 24.8 | 25.14 | 24.8 | 316 |
| 1738877340 | 25.14 | -0.25 | -0.98 | 24.91 | 25.39 | 24.75 | 271 |
| 1738790940 | 25.39 | 0.29 | 1.16 | 25.39 | 25.9 | 25.3 | 425 |
| 1738704600 | 25.1 | 0.25 | 1.01 | 24.75 | 25.2 | 24.48 | 299 |
| 1738618200 | 24.85 | 0.29 | 1.18 | 24.11 | 25.7 | 24.02 | 446 |
| 1738358940 | 24.56 | 0.44 | 1.82 | 24.27 | 24.76 | 24.02 | 471 |
| 1738272540 | 24.12 | 0.17 | 0.71 | 23.87 | 24.28 | 23.87 | 190 |
| 1738186200 | 23.95 | -0.35 | -1.44 | 24.02 | 24.07 | 23.85 | 361 |
| 1738099740 | 24.3 | 0.47 | 1.97 | 24.08 | 24.53 | 23.55 | 254 |
| 1738013340 | 23.83 | 0.23 | 0.97 | 23.6 | 23.83 | 23.49 | 251 |
| 1737754200 | 23.6 | -0.36 | -1.50 | 24.11 | 24.11 | 23.6 | 391 |
| 1737667740 | 23.96 | 0.15 | 0.63 | 23.71 | 23.96 | 23.71 | 439 |
| 1737581400 | 23.81 | 0.17 | 0.72 | 24.58 | 24.58 | 23.7 | 789 |
| 1737495000 | 23.64 | -0.19 | -0.80 | 23.66 | 23.96 | 23.6 | 339 |
| 1737408600 | 23.83 | -0.27 | -1.12 | 24 | 24.17 | 23.6 | 515 |
| 1737149400 | 24.1 | -0.34 | -1.39 | 24.25 | 24.49 | 23.86 | 794 |
| 1737062940 | 24.44 | -0.11 | -0.45 | 24.43 | 24.7 | 24.26 | 306 |
| 1736976540 | 24.55 | 0.35 | 1.45 | 24.28 | 24.85 | 24.28 | 341 |
| 1736890140 | 24.2 | -0.04 | -0.17 | 24.24 | 25.23 | 24.16 | 408 |
| 1736803740 | 24.24 | -0.53 | -2.14 | 24.84 | 24.84 | 24.24 | 224 |
| 1736544540 | 24.77 | -0.16 | -0.64 | 25.98 | 25.98 | 24.16 | 557 |
| 1736458140 | 24.93 | 0.2 | 0.81 | 24.91 | 24.93 | 24.74 | 184 |
| 1736371740 | 24.73 | -0.35 | -1.40 | 25.03 | 25.25 | 24.68 | 784 |
| 1736285400 | 25.08 | -0.42 | -1.65 | 25.47 | 25.99 | 25.07 | 638 |
| 1736198940 | 25.5 | 1.08 | 4.42 | 24.8 | 25.5 | 24.41 | 552 |
| 1735939740 | 24.42 | -0.02 | -0.08 | 24.51 | 24.98 | 24.08 | 409 |
| 1735853400 | 24.44 | -0.39 | -1.57 | 24.83 | 25.11 | 24.28 | 515 |
| 1735594200 | 24.83 | 0.63 | 2.60 | 24.5 | 24.83 | 24.26 | 262 |
| 1735334940 | 24.2 | 0.3 | 1.26 | 24.02 | 24.2 | 23.93 | 331 |
| 1735248540 | 23.9 | 0 | 0.00 | 23.91 | 24.04 | 23.84 | 582 |
| 1734989340 | 23.9 | 0.01 | 0.04 | 23.9 | 24.06 | 23.89 | 419 |
| 1734730200 | 23.89 | 0.05 | 0.21 | 23.71 | 24.09 | 23.71 | 440 |
| 1734643800 | 23.84 | -0.16 | -0.67 | 24.06 | 24.22 | 23.5 | 598 |
| 1734557400 | 24 | -0.31 | -1.28 | 24.31 | 24.61 | 24 | 608 |
| 1734470940 | 24.31 | -0.08 | -0.33 | 24.6 | 24.6 | 24.12 | 479 |
| 1734384540 | 24.39 | 0.13 | 0.54 | 24.52 | 25.25 | 24.05 | 822 |
| 1734125340 | 24.26 | 0.05 | 0.21 | 23.86 | 24.26 | 23.86 | 223 |
| 1734039000 | 24.21 | -0.2 | -0.82 | 24.93 | 24.93 | 24 | 324 |
| 1733952540 | 24.41 | -0.21 | -0.85 | 24.94 | 24.94 | 24.27 | 779 |
| 1733866140 | 24.62 | 0.5 | 2.07 | 24.43 | 24.7 | 24.29 | 235 |
| 1733779740 | 24.12 | 0.23 | 0.96 | 24 | 24.6 | 23.85 | 554 |
| 1733520600 | 23.89 | 0.38 | 1.62 | 23.93 | 23.99 | 23.71 | 635 |
| 1733434200 | 23.51 | -0.19 | -0.80 | 23.9 | 24 | 23.51 | 1047 |
| 1733347800 | 23.7 | -0.22 | -0.92 | 23.84 | 24.12 | 23.7 | 901 |
| 1733261340 | 23.92 | -0.18 | -0.75 | 24.44 | 24.44 | 23.9 | 743 |
| 1733174940 | 24.1 | -0.33 | -1.35 | 24.43 | 24.72 | 24.1 | 1062 |
| 1732915740 | 24.43 | -0.17 | -0.69 | 24.75 | 24.77 | 24.37 | 461 |
| 1732829400 | 24.6 | -0.58 | -2.30 | 25.33 | 25.61 | 24.45 | 1116 |
| 1732743000 | 25.18 | -0.37 | -1.45 | 25.59 | 25.67 | 25.1 | 363 |
| 1732656600 | 25.55 | -0.16 | -0.62 | 25.98 | 26.41 | 25.28 | 607 |
| 1732570140 | 25.71 | -0.24 | -0.92 | 25.67 | 25.95 | 25.42 | 524 |
| 1732310940 | 25.95 | 0.5 | 1.96 | 25.63 | 25.95 | 25.41 | 401 |
| 1732224600 | 25.45 | -0.29 | -1.13 | 25.65 | 25.96 | 25.3 | 738 |
| 1732051800 | 25.74 | -0.26 | -1.00 | 25.89 | 26.06 | 25.43 | 721 |
| 1731965340 | 26 | -0.52 | -1.96 | 26.55 | 26.82 | 25.89 | 567 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
