Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568600 | 27.8 | 2.87 | 11.51 | 27.8 | 27.8 | 27.8 | 11 |
| 1739482140 | 24.93 | -2.07 | -7.67 | 24.93 | 24.93 | 24.93 | 1 |
| 1739395740 | 27 | -1.48 | -5.20 | 27 | 27 | 27 | 1 |
| 1739309340 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1739222940 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1738963740 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1738877340 | 28.48 | 0.48 | 1.71 | 28.48 | 28.48 | 28.48 | 2 |
| 1738790940 | 28 | 0.5 | 1.82 | 28.5 | 28.5 | 27.5 | 5 |
| 1738704600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738618200 | 27.5 | 5 | 22.22 | 27.5 | 27.5 | 27.5 | 8 |
| 1738358940 | 22.5 | -2.5 | -10.00 | 22.5 | 22.5 | 22.5 | 25 |
| 1738272540 | 25 | -1.01 | -3.88 | 25 | 25 | 25 | 14 |
| 1738186140 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1738099740 | 26.01 | -1.31 | -4.80 | 26.01 | 26.01 | 26.01 | 1 |
| 1738013340 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1737754140 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1737667740 | 27.32 | -0.02 | -0.07 | 27.32 | 27.32 | 27.32 | 10 |
| 1737581400 | 27.34 | -0.16 | -0.58 | 27.34 | 27.34 | 27.34 | 20 |
| 1737495000 | 27.5 | -0.78 | -2.76 | 27.5 | 27.5 | 27.5 | 25 |
| 1737408600 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1737149400 | 28.28 | 2.27 | 8.73 | 26 | 28.28 | 26 | 126 |
| 1737062940 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1736976540 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 2 |
| 1736890140 | 26.01 | 3.01 | 13.09 | 26.01 | 26.01 | 26.01 | 3 |
| 1736803740 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736544540 | 23 | -3.01 | -11.57 | 24.69 | 24.69 | 23 | 26 |
| 1736458200 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1736371800 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1736285400 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1736199000 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1735939800 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1735853400 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 9 |
| 1735594140 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1735334940 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 1 |
| 1735248600 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1734989400 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1734730200 | 26.01 | 1.01 | 4.04 | 26.01 | 26.01 | 26.01 | 2 |
| 1734643740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734557340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734470940 | 25 | -0.99 | -3.81 | 23.01 | 25 | 23.01 | 42 |
| 1734384540 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1734125340 | 25.99 | -0.07 | -0.27 | 26.6 | 26.6 | 25.99 | 43 |
| 1734038940 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1733952540 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1733866140 | 26.06 | 0.03 | 0.12 | 27.5 | 27.5 | 26.06 | 20 |
| 1733779800 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1733520600 | 26.03 | -4.42 | -14.52 | 26.04 | 26.04 | 26.03 | 39 |
| 1733434200 | 30.45 | -0.01 | -0.03 | 30.45 | 30.45 | 30.45 | 2 |
| 1733347800 | 30.46 | -0.02 | -0.07 | 30.46 | 30.46 | 30.46 | 16 |
| 1733261340 | 30.48 | 0.21 | 0.69 | 30.48 | 30.48 | 30.48 | 3 |
| 1733174940 | 30.27 | 3.95 | 15.01 | 30.26 | 30.27 | 30.26 | 2 |
| 1732915740 | 26.32 | -5.67 | -17.72 | 31.99 | 31.99 | 26.32 | 2 |
| 1732829400 | 31.99 | 3.48 | 12.21 | 28.51 | 31.99 | 28.51 | 2 |
| 1732743000 | 28.51 | -3.48 | -10.88 | 31.99 | 31.99 | 28.51 | 9 |
| 1732656600 | 31.99 | 4.63 | 16.92 | 31.99 | 31.99 | 31.99 | 1 |
| 1732570140 | 27.36 | -1.15 | -4.03 | 27.36 | 27.36 | 27.36 | 10 |
| 1732311000 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1732224600 | 28.51 | -0.34 | -1.18 | 28.51 | 28.51 | 28.51 | 1 |
| 1732051740 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1731965340 | 28.85 | 2.82 | 10.83 | 28.85 | 28.85 | 28.85 | 1 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
