Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
BOV (Coca-Cola Co) |
BOV (Coca-Cola Co) |
BOV (Coca-Cola Co) |
BOV (Coca-Cola Co) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
00:55:36 | 39.424 | 0 | 0 | 78.848 | 0 | BOV | ||||
22:10:01 | 1.364 | 0 | 0 | 39.424 | 0 | BOV | ||||
21:54:53 | 2 | 0 | 0 | 38.060 | 0 | BOV | ||||
21:54:04 | 10 | 0 | 0 | 38.058 | 0 | BOV | ||||
21:54:03 | 1 | 0 | 0 | 38.048 | 0 | BOV | ||||
21:51:12 | 100 | 0 | 0 | 38.047 | 0 | BOV | ||||
21:47:22 | 1 | 0 | 0 | 37.947 | 0 | BOV | ||||
21:43:18 | 101 | 0 | 0 | 37.946 | 0 | BOV | ||||
21:42:39 | 2 | 0 | 0 | 37.845 | 0 | BOV | ||||
21:41:44 | 1 | 0 | 0 | 37.843 | 0 | BOV | ||||
21:39:12 | 103 | 0 | 0 | 37.842 | 0 | BOV | ||||
21:38:19 | 24 | 0 | 0 | 37.739 | 0 | BOV | ||||
21:37:43 | 5 | 0 | 0 | 37.715 | 0 | BOV | ||||
21:35:01 | 99 | 0 | 0 | 37.710 | 0 | BOV | ||||
21:31:13 | 100 | 0 | 0 | 37.611 | 0 | BOV | ||||
21:30:20 | 7 | 0 | 0 | 37.511 | 0 | BOV | ||||
21:26:35 | 1 | 0 | 0 | 37.504 | 0 | BOV | ||||
21:23:28 | 8 | 0 | 0 | 37.503 | 0 | BOV | ||||
21:14:14 | 2 | 0 | 0 | 37.495 | 0 | BOV | ||||
21:11:43 | 3 | 0 | 0 | 37.493 | 0 | BOV | ||||
21:06:05 | 1 | 0 | 0 | 37.490 | 0 | BOV | ||||
21:05:19 | 27 | 0 | 0 | 37.489 | 0 | BOV | ||||
21:03:44 | 10 | 0 | 0 | 37.462 | 0 | BOV | ||||
21:03:37 | 20 | 0 | 0 | 37.452 | 0 | BOV | ||||
21:03:19 | 3 | 0 | 0 | 37.432 | 0 | BOV | ||||
20:59:43 | 28 | 0 | 0 | 37.429 | 0 | BOV | ||||
20:59:27 | 2 | 0 | 0 | 37.401 | 0 | BOV | ||||
20:53:06 | 1 | 0 | 0 | 37.399 | 0 | BOV | ||||
20:52:01 | 282 | 0 | 0 | 37.398 | 0 | BOV | ||||
20:52:00 | 11 | 0 | 0 | 37.116 | 0 | BOV | ||||
20:51:58 | 327 | 0 | 0 | 37.105 | 0 | BOV | ||||
20:51:56 | 10 | 0 | 0 | 36.778 | 0 | BOV | ||||
20:51:44 | 3 | 0 | 0 | 36.768 | 0 | BOV | ||||
20:49:38 | 10 | 0 | 0 | 36.765 | 0 | BOV | ||||
20:48:56 | 140 | 0 | 0 | 36.755 | 0 | BOV | ||||
20:48:53 | 3 | 0 | 0 | 36.615 | 0 | BOV | ||||
20:48:43 | 100 | 0 | 0 | 36.612 | 0 | BOV | ||||
20:48:40 | 1 | 0 | 0 | 36.512 | 0 | BOV | ||||
20:46:50 | 2 | 0 | 0 | 36.511 | 0 | BOV | ||||
20:46:30 | 1 | 0 | 0 | 36.509 | 0 | BOV | ||||
20:46:03 | 1 | 0 | 0 | 36.508 | 0 | BOV | ||||
20:43:47 | 250 | 0 | 0 | 36.507 | 0 | BOV | ||||
20:42:13 | 1 | 0 | 0 | 36.257 | 0 | BOV | ||||
20:42:05 | 2 | 0 | 0 | 36.256 | 0 | BOV | ||||
20:40:08 | 1 | 0 | 0 | 36.254 | 0 | BOV | ||||
20:39:58 | 1 | 0 | 0 | 36.253 | 0 | BOV | ||||
20:39:51 | 2 | 0 | 0 | 36.252 | 0 | BOV | ||||
20:38:16 | 1 | 0 | 0 | 36.250 | 0 | BOV | ||||
20:37:19 | 5 | 0 | 0 | 36.249 | 0 | BOV | ||||
20:35:09 | 3 | 0 | 0 | 36.244 | 0 | BOV | ||||
20:34:38 | 3 | 0 | 0 | 36.241 | 0 | BOV | ||||
20:33:53 | 1 | 0 | 0 | 36.238 | 0 | BOV | ||||
20:31:01 | 2 | 0 | 0 | 36.237 | 0 | BOV | ||||
20:29:57 | 39 | 0 | 0 | 36.235 | 0 | BOV | ||||
20:28:07 | 300 | 0 | 0 | 36.196 | 0 | BOV | ||||
20:26:34 | 1 | 0 | 0 | 35.896 | 0 | BOV | ||||
20:25:02 | 73 | 0 | 0 | 35.895 | 0 | BOV | ||||
20:24:53 | 6 | 0 | 0 | 35.822 | 0 | BOV | ||||
20:23:32 | 838 | 0 | 0 | 35.816 | 0 | BOV | ||||
20:22:50 | 1 | 0 | 0 | 34.978 | 0 | BOV | ||||
20:20:10 | 3 | 0 | 0 | 34.977 | 0 | BOV | ||||
20:19:00 | 1 | 0 | 0 | 34.974 | 0 | BOV | ||||
20:17:35 | 16 | 0 | 0 | 34.973 | 0 | BOV | ||||
20:17:23 | 2 | 0 | 0 | 34.957 | 0 | BOV | ||||
20:17:13 | 2 | 0 | 0 | 34.955 | 0 | BOV | ||||
20:13:10 | 7 | 0 | 0 | 34.953 | 0 | BOV | ||||
20:10:46 | 3 | 0 | 0 | 34.946 | 0 | BOV | ||||
20:09:53 | 1 | 0 | 0 | 34.943 | 0 | BOV | ||||
20:09:33 | 10 | 0 | 0 | 34.942 | 0 | BOV | ||||
20:04:31 | 1 | 0 | 0 | 34.932 | 0 | BOV | ||||
20:04:05 | 8 | 0 | 0 | 34.931 | 0 | BOV | ||||
20:01:22 | 11 | 0 | 0 | 34.923 | 0 | BOV | ||||
20:01:00 | 1 | 0 | 0 | 34.912 | 0 | BOV | ||||
19:58:54 | 19 | 0 | 0 | 34.911 | 0 | BOV | ||||
19:58:05 | 288 | 0 | 0 | 34.892 | 0 | BOV | ||||
19:57:40 | 19 | 0 | 0 | 34.604 | 0 | BOV | ||||
19:57:00 | 2 | 0 | 0 | 34.585 | 0 | BOV | ||||
19:55:27 | 4 | 0 | 0 | 34.583 | 0 | BOV | ||||
19:53:25 | 6 | 0 | 0 | 34.579 | 0 | BOV | ||||
19:52:52 | 1 | 0 | 0 | 34.573 | 0 | BOV | ||||
19:52:25 | 1 | 0 | 0 | 34.572 | 0 | BOV | ||||
19:52:05 | 2 | 0 | 0 | 34.571 | 0 | BOV | ||||
19:49:24 | 2 | 0 | 0 | 34.569 | 0 | BOV | ||||
19:48:42 | 1 | 0 | 0 | 34.567 | 0 | BOV | ||||
19:47:46 | 9 | 0 | 0 | 34.566 | 0 | BOV | ||||
19:47:43 | 1 | 0 | 0 | 34.557 | 0 | BOV | ||||
19:46:35 | 50 | 0 | 0 | 34.556 | 0 | BOV | ||||
19:44:28 | 15 | 0 | 0 | 34.506 | 0 | BOV | ||||
19:43:53 | 11 | 0 | 0 | 34.491 | 0 | BOV | ||||
19:41:55 | 100 | 0 | 0 | 34.480 | 0 | BOV | ||||
19:40:17 | 11 | 0 | 0 | 34.380 | 0 | BOV | ||||
19:38:31 | 1 | 0 | 0 | 34.369 | 0 | BOV | ||||
19:37:58 | 4 | 0 | 0 | 34.368 | 0 | BOV | ||||
19:37:45 | 1 | 0 | 0 | 34.364 | 0 | BOV | ||||
19:36:54 | 500 | 0 | 0 | 34.363 | 0 | BOV | ||||
19:36:44 | 1 | 0 | 0 | 33.863 | 0 | BOV | ||||
19:33:28 | 1 | 0 | 0 | 33.862 | 0 | BOV | ||||
19:32:30 | 1 | 0 | 0 | 33.861 | 0 | BOV | ||||
19:31:17 | 3 | 0 | 0 | 33.860 | 0 | BOV | ||||
19:30:34 | 1 | 0 | 0 | 33.857 | 0 | BOV |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen