ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Coca-Cola Co

Coca-Cola Co (COCA34M)

62,66
0,00
(0,00%)
Geschlossen 11 Januar 9:55PM
BOV (Coca-Cola Co)
BOV (Coca-Cola Co)
BOV (Coca-Cola Co)
BOV (Coca-Cola Co)
BOV (Coca-Cola Co)
Montage
Kauf-/Verkaufsverhältnis
Kaufen: 0
Neutral: 78.848
Verkaufen: 0
ZeitPreisGrößeTypK/VGebotspreisBriefkursKaufen Sie Ind.GesamtvolumenNummerBörse
00:55:3639.4240078.8480BOV
22:10:011.3640039.4240BOV
21:54:5320038.0600BOV
21:54:04100038.0580BOV
21:54:0310038.0480BOV
21:51:121000038.0470BOV
21:47:2210037.9470BOV
21:43:181010037.9460BOV
21:42:3920037.8450BOV
21:41:4410037.8430BOV
21:39:121030037.8420BOV
21:38:19240037.7390BOV
21:37:4350037.7150BOV
21:35:01990037.7100BOV
21:31:131000037.6110BOV
21:30:2070037.5110BOV
21:26:3510037.5040BOV
21:23:2880037.5030BOV
21:14:1420037.4950BOV
21:11:4330037.4930BOV
21:06:0510037.4900BOV
21:05:19270037.4890BOV
21:03:44100037.4620BOV
21:03:37200037.4520BOV
21:03:1930037.4320BOV
20:59:43280037.4290BOV
20:59:2720037.4010BOV
20:53:0610037.3990BOV
20:52:012820037.3980BOV
20:52:00110037.1160BOV
20:51:583270037.1050BOV
20:51:56100036.7780BOV
20:51:4430036.7680BOV
20:49:38100036.7650BOV
20:48:561400036.7550BOV
20:48:5330036.6150BOV
20:48:431000036.6120BOV
20:48:4010036.5120BOV
20:46:5020036.5110BOV
20:46:3010036.5090BOV
20:46:0310036.5080BOV
20:43:472500036.5070BOV
20:42:1310036.2570BOV
20:42:0520036.2560BOV
20:40:0810036.2540BOV
20:39:5810036.2530BOV
20:39:5120036.2520BOV
20:38:1610036.2500BOV
20:37:1950036.2490BOV
20:35:0930036.2440BOV
20:34:3830036.2410BOV
20:33:5310036.2380BOV
20:31:0120036.2370BOV
20:29:57390036.2350BOV
20:28:073000036.1960BOV
20:26:3410035.8960BOV
20:25:02730035.8950BOV
20:24:5360035.8220BOV
20:23:328380035.8160BOV
20:22:5010034.9780BOV
20:20:1030034.9770BOV
20:19:0010034.9740BOV
20:17:35160034.9730BOV
20:17:2320034.9570BOV
20:17:1320034.9550BOV
20:13:1070034.9530BOV
20:10:4630034.9460BOV
20:09:5310034.9430BOV
20:09:33100034.9420BOV
20:04:3110034.9320BOV
20:04:0580034.9310BOV
20:01:22110034.9230BOV
20:01:0010034.9120BOV
19:58:54190034.9110BOV
19:58:052880034.8920BOV
19:57:40190034.6040BOV
19:57:0020034.5850BOV
19:55:2740034.5830BOV
19:53:2560034.5790BOV
19:52:5210034.5730BOV
19:52:2510034.5720BOV
19:52:0520034.5710BOV
19:49:2420034.5690BOV
19:48:4210034.5670BOV
19:47:4690034.5660BOV
19:47:4310034.5570BOV
19:46:35500034.5560BOV
19:44:28150034.5060BOV
19:43:53110034.4910BOV
19:41:551000034.4800BOV
19:40:17110034.3800BOV
19:38:3110034.3690BOV
19:37:5840034.3680BOV
19:37:4510034.3640BOV
19:36:545000034.3630BOV
19:36:4410033.8630BOV
19:33:2810033.8620BOV
19:32:3010033.8610BOV
19:31:1730033.8600BOV
19:30:3410033.8570BOV

Kürzlich von Ihnen besucht

Delayed Upgrade Clock