Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Canadian National Railway Co | CNIC34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,64 | 26,64 | 26,64 | 26,64 | 26,58 |
CNIC34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,32 | 27,32 | 26,07 | 26,31 | 22 | -0,68 | -2,49% |
1 Monat | 27,72 | 31,98 | 26,07 | 26,91 | 16 | -1,08 | -3,90% |
3 Monate | 26,89 | 31,98 | 26,07 | 26,97 | 31 | -0,25 | -0,93% |
6 Monate | 22,58 | 31,98 | 21,96 | 26,13 | 28 | 4,06 | 17,98% |
1 Jahr | 25,16 | 31,98 | 21,84 | 23,71 | 69 | 1,48 | 5,88% |
3 Jahre | 24,4902 | 31,98 | 21,658 | 24,85 | 54 | 2,15 | 8,78% |
5 Jahre | 14,8407 | 31,98 | 13,9003 | 20,33 | 248 | 11,80 | 79,51% |
CNIC34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 26,64 | 0,06 | 0,23% | 26,64 | 26,64 | 26,64 | 5 |
07 Mai 2024 | 26,58 | 0,03 | 0,11% | 26,73 | 26,73 | 26,55 | 11 |
06 Mai 2024 | 26,55 | 0,42 | 1,61% | 26,86 | 26,86 | 26,37 | 12 |
03 Mai 2024 | 26,13 | -1,19 | -4,36% | 26,07 | 26,13 | 26,07 | 61 |
02 Mai 2024 | 27,32 | 0,85 | 3,21% | 27,32 | 27,32 | 27,32 | 5 |
30 Apr 2024 | 26,47 | -0,02 | -0,08% | 27,00 | 27,00 | 26,25 | 22 |
29 Apr 2024 | 26,49 | -0,15 | -0,56% | 31,98 | 31,98 | 26,49 | 35 |
26 Apr 2024 | 26,64 | -0,21 | -0,78% | 26,64 | 26,64 | 26,64 | 1 |
25 Apr 2024 | 26,85 | 0,21 | 0,79% | 26,85 | 26,85 | 26,85 | 10 |
24 Apr 2024 | 26,64 | -1,31 | -4,69% | 27,99 | 27,99 | 26,45 | 23 |
23 Apr 2024 | 27,95 | 0,26 | 0,94% | 27,95 | 27,95 | 27,95 | 10 |
22 Apr 2024 | 27,69 | -0,12 | -0,43% | 28,98 | 28,98 | 27,69 | 13 |
19 Apr 2024 | 27,81 | 0,09 | 0,32% | 28,14 | 28,14 | 27,81 | 11 |
18 Apr 2024 | 27,72 | -0,18 | -0,65% | 27,72 | 27,72 | 27,72 | 1 |
17 Apr 2024 | 27,90 | -0,15 | -0,53% | 27,90 | 27,90 | 27,90 | 10 |
16 Apr 2024 | 28,05 | 0,00 | 0,00% | 28,05 | 28,05 | 28,05 | 0 |
15 Apr 2024 | 28,05 | 0,63 | 2,30% | 28,11 | 28,11 | 28,05 | 19 |
12 Apr 2024 | 27,42 | 0,00 | 0,00% | 27,42 | 27,42 | 27,42 | 0 |
11 Apr 2024 | 27,42 | -0,45 | -1,61% | 27,69 | 27,69 | 27,42 | 14 |
10 Apr 2024 | 27,87 | -0,13 | -0,46% | 27,72 | 27,87 | 27,72 | 16 |
09 Apr 2024 | 28,00 | 0,00 | 0,00% | 28,00 | 28,00 | 28,00 | 0 |