Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.4847809948 | 13.47 | 13.7 | 13.41 | 2078 | 13.50777211 | FU |
| 4 | -0.28 | -2.00716845878 | 13.95 | 13.95 | 13.4 | 17453 | 13.48102405 | FU |
| 12 | 0.17 | 1.25925925926 | 13.5 | 14.98 | 13.29 | 12609 | 14.04057569 | FU |
| 26 | -0.08 | -0.581818181818 | 13.75 | 14.98 | 12.87 | 6371 | 13.96190929 | FU |
| 52 | 0.6 | 4.59066564652 | 13.07 | 14.98 | 12.35 | 3815 | 13.79951072 | FU |
| 156 | 2.47 | 22.0535714286 | 11.2 | 14.98 | 9.22 | 25402 | 11.44717374 | FU |
| 260 | 4.24 | 44.9628844115 | 9.43 | 14.98 | 9.22 | 26121 | 11.38338354 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149400 | 13.67 | 0.25 | 1.86 | 13.41 | 13.68 | 13.41 | 1610 |
| 1737062940 | 13.42 | -0.26 | -1.90 | 13.49 | 13.7 | 13.41 | 2385 |
| 1736976540 | 13.68 | 0.2 | 1.48 | 13.41 | 13.68 | 13.41 | 1485 |
| 1736890140 | 13.48 | -0.04 | -0.30 | 13.66 | 13.7 | 13.44 | 1557 |
| 1736803740 | 13.52 | 0.04 | 0.30 | 13.61 | 13.65 | 13.49 | 3367 |
| 1736544540 | 13.48 | 0.01 | 0.07 | 13.47 | 13.56 | 13.42 | 1597 |
| 1736458140 | 13.47 | -0.01 | -0.07 | 13.49 | 13.51 | 13.4 | 253143 |
| 1736371740 | 13.48 | -0.12 | -0.88 | 13.58 | 13.63 | 13.47 | 1921 |
| 1736285400 | 13.6 | 0.01 | 0.07 | 13.74 | 13.8 | 13.6 | 4868 |
| 1736198940 | 13.59 | 0 | 0.00 | 13.72 | 13.83 | 13.53 | 1193 |
| 1735939740 | 13.59 | -0.18 | -1.31 | 13.86 | 13.86 | 13.54 | 1439 |
| 1735853400 | 13.77 | 0.05 | 0.36 | 13.72 | 13.87 | 13.7 | 3069 |
| 1735594200 | 13.72 | 0.08 | 0.59 | 13.65 | 13.81 | 13.64 | 1898 |
| 1735334940 | 13.64 | -0.1 | -0.73 | 13.88 | 13.88 | 13.64 | 21 |
| 1735248540 | 13.74 | 0.05 | 0.37 | 13.76 | 13.8 | 13.74 | 155 |
| 1734989340 | 13.69 | -0.08 | -0.58 | 13.75 | 13.84 | 13.6 | 830 |
| 1734730200 | 13.77 | -0.03 | -0.22 | 13.95 | 13.95 | 13.66 | 316 |
| 1734643800 | 13.8 | -0.1 | -0.72 | 13.84 | 14.15 | 13.77 | 1253 |
| 1734557400 | 13.9 | -0.47 | -3.27 | 14.35 | 14.4 | 13.9 | 3681 |
| 1734470940 | 14.37 | 0.13 | 0.91 | 14.37 | 14.45 | 14.34 | 2950 |
| 1734384540 | 14.24 | 0.09 | 0.64 | 14.3 | 14.38 | 14.24 | 656 |
| 1734125340 | 14.15 | -0.13 | -0.91 | 14.26 | 14.37 | 14.15 | 950 |
| 1734039000 | 14.28 | -0.32 | -2.19 | 14.68 | 14.68 | 14.28 | 1397 |
| 1733952540 | 14.6 | 0.09 | 0.62 | 14.51 | 14.73 | 14.43 | 38687 |
| 1733866140 | 14.51 | -0.1 | -0.68 | 14.76 | 14.87 | 14.51 | 4220 |
| 1733779740 | 14.61 | 0.37 | 2.60 | 14.28 | 14.98 | 14.28 | 269174 |
| 1733520600 | 14.24 | -0.2 | -1.39 | 14.44 | 14.44 | 14.24 | 1542 |
| 1733434200 | 14.44 | 0.12 | 0.84 | 14.32 | 14.45 | 14.19 | 609 |
| 1733347800 | 14.32 | 0.03 | 0.21 | 14.4 | 14.4 | 14.24 | 266 |
| 1733261340 | 14.29 | 0.17 | 1.20 | 14.27 | 14.3 | 14.23 | 503 |
| 1733174940 | 14.12 | 0.02 | 0.14 | 14.04 | 14.34 | 14.04 | 21098 |
| 1732915740 | 14.1 | 0.28 | 2.03 | 13.82 | 14.1 | 13.82 | 928 |
| 1732829400 | 13.82 | -0.03 | -0.22 | 13.97 | 14.01 | 13.82 | 319 |
| 1732743000 | 13.85 | 0.03 | 0.22 | 13.82 | 13.9 | 13.82 | 105 |
| 1732656600 | 13.82 | -0.1 | -0.72 | 13.97 | 13.97 | 13.82 | 167 |
| 1732570140 | 13.92 | 0.02 | 0.14 | 13.77 | 14.01 | 13.77 | 3275 |
| 1732310940 | 13.9 | 0.31 | 2.28 | 13.77 | 13.91 | 13.69 | 2447 |
| 1732224600 | 13.59 | 0 | 0.00 | 13.56 | 13.63 | 13.49 | 31 |
| 1732051800 | 13.59 | -0.01 | -0.07 | 13.74 | 13.74 | 13.47 | 605 |
| 1731965340 | 13.6 | 0.13 | 0.97 | 13.5 | 13.63 | 13.49 | 1834 |
| 1731619800 | 13.47 | 0.05 | 0.37 | 13.29 | 13.55 | 13.29 | 268 |
| 1731533400 | 13.42 | 0.01 | 0.07 | 13.55 | 13.55 | 13.33 | 416 |
| 1731446940 | 13.41 | -0.04 | -0.30 | 13.33 | 13.5 | 13.33 | 1159 |
| 1731360540 | 13.45 | -0.05 | -0.37 | 13.5 | 13.5 | 13.4 | 81 |
| 1731101400 | 13.5 | -0.25 | -1.82 | 13.63 | 13.71 | 13.34 | 2900 |
| 1731014940 | 13.75 | -0.05 | -0.36 | 13.8 | 13.86 | 13.73 | 665 |
| 1730928600 | 13.8 | 0.09 | 0.66 | 13.63 | 13.82 | 13.63 | 239 |
| 1730842200 | 13.71 | -0.02 | -0.15 | 13.73 | 13.78 | 13.64 | 524 |
| 1730755800 | 13.73 | 0.18 | 1.33 | 13.78 | 13.78 | 13.66 | 738 |
| 1730496600 | 13.55 | -0.13 | -0.95 | 13.83 | 13.83 | 13.54 | 21799 |
| 1730410200 | 13.68 | -0.03 | -0.22 | 13.75 | 13.76 | 13.67 | 148 |
| 1730323800 | 13.71 | 0.03 | 0.22 | 13.68 | 13.75 | 13.68 | 116 |
| 1730237340 | 13.68 | -0.03 | -0.22 | 13.61 | 13.73 | 13.61 | 412 |
| 1730151000 | 13.71 | 0.16 | 1.18 | 13.72 | 13.72 | 13.59 | 260 |
| 1729891800 | 13.55 | 0.14 | 1.04 | 13.5 | 13.61 | 13.5 | 15203 |
| 1729805400 | 13.41 | 0.06 | 0.45 | 13.36 | 13.41 | 13.35 | 14 |
| 1729719000 | 13.35 | -0.12 | -0.89 | 13.5 | 13.51 | 13.3 | 22524 |
| 1729632600 | 13.47 | -0.01 | -0.07 | 13.5 | 13.53 | 13.41 | 8041 |
| 1729546140 | 13.48 | -0.05 | -0.37 | 13.63 | 13.63 | 13.47 | 157 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
