Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Comcast DRN MB | CMCS34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
39,68 | 38,80 | 39,71 | 39,65 |
CMCS34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 39,70 | 39,90 | 37,52 | 39,45 | 8.407 | -0,43 | -1,08% |
1 Monat | 41,84 | 42,04 | 37,52 | 41,05 | 9.075 | -2,57 | -6,14% |
3 Monate | 42,80 | 46,49 | 37,52 | 42,37 | 21.609 | -3,53 | -8,25% |
6 Monate | 41,96 | 46,90 | 37,52 | 42,31 | 13.638 | -2,69 | -6,41% |
1 Jahr | 41,81 | 47,11 | 37,52 | 42,35 | 10.749 | -2,54 | -6,08% |
3 Jahre | 61,24 | 64,99 | 30,01 | 47,91 | 20.946 | -21,97 | -35,88% |
5 Jahre | 168,74 | 265,12 | 30,01 | 63,49 | 18.156 | -129,47 | -76,73% |
CMCS34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 39,65 | -0,18 | -0,45% | 39,23 | 39,77 | 39,23 | 3.633 |
29 Apr 2024 | 39,83 | 0,29 | 0,73% | 39,40 | 39,90 | 39,34 | 7.820 |
26 Apr 2024 | 39,54 | 0,31 | 0,79% | 38,67 | 39,59 | 37,52 | 4.156 |
25 Apr 2024 | 39,23 | -2,20 | -5,31% | 39,70 | 39,81 | 38,51 | 18.018 |
24 Apr 2024 | 41,43 | 0,03 | 0,07% | 40,76 | 41,53 | 40,76 | 4.906 |
23 Apr 2024 | 41,40 | -0,45 | -1,08% | 41,95 | 42,04 | 41,40 | 6.751 |
22 Apr 2024 | 41,85 | 0,19 | 0,46% | 41,64 | 41,93 | 41,64 | 1.129 |
19 Apr 2024 | 41,66 | 0,17 | 0,41% | 41,45 | 41,75 | 41,44 | 9.940 |
18 Apr 2024 | 41,49 | 0,51 | 1,24% | 41,45 | 41,64 | 41,45 | 6.536 |
17 Apr 2024 | 40,98 | -0,20 | -0,49% | 41,16 | 41,16 | 40,75 | 384 |
16 Apr 2024 | 41,18 | 0,25 | 0,61% | 40,96 | 41,41 | 40,96 | 1.147 |
15 Apr 2024 | 40,93 | 0,58 | 1,44% | 41,08 | 41,32 | 40,57 | 2.562 |
12 Apr 2024 | 40,35 | -0,46 | -1,13% | 40,81 | 40,90 | 40,35 | 2.438 |
11 Apr 2024 | 40,81 | 0,45 | 1,11% | 40,55 | 40,92 | 40,28 | 1.468 |
10 Apr 2024 | 40,36 | 0,21 | 0,52% | 40,35 | 40,52 | 40,05 | 272 |
09 Apr 2024 | 40,15 | -0,80 | -1,95% | 41,04 | 41,04 | 40,09 | 5.550 |
08 Apr 2024 | 40,95 | -0,71 | -1,70% | 41,24 | 41,24 | 40,88 | 3.822 |
05 Apr 2024 | 41,66 | 0,09 | 0,22% | 41,35 | 41,69 | 41,08 | 2.918 |
04 Apr 2024 | 41,57 | -0,27 | -0,65% | 41,84 | 41,84 | 41,37 | 88.981 |
03 Apr 2024 | 41,84 | -0,28 | -0,66% | 42,61 | 42,61 | 41,84 | 14.475 |
02 Apr 2024 | 42,12 | -0,70 | -1,63% | 46,49 | 46,49 | 42,07 | 3.140 |