Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731533400 | 81.51 | 0.36 | 0.44 | 81.15 | 81.51 | 79.1 | 268 |
| 1731446940 | 81.15 | -0.3 | -0.37 | 79.85 | 81.85 | 79.85 | 67 |
| 1731360540 | 81.45 | 1.01 | 1.26 | 78.83 | 82.48 | 78.83 | 142 |
| 1731101400 | 80.44 | 0.46 | 0.58 | 79.5 | 80.98 | 77.92 | 346 |
| 1731014940 | 79.98 | 0.98 | 1.24 | 79.35 | 80.98 | 77.02 | 166 |
| 1730928600 | 79 | 0.74 | 0.95 | 77.03 | 79.62 | 77.02 | 503 |
| 1730842200 | 78.26 | -0.56 | -0.71 | 78.28 | 79.07 | 78.26 | 170 |
| 1730755800 | 78.82 | 0.51 | 0.65 | 78.3 | 82.5 | 78.3 | 193 |
| 1730496600 | 78.31 | -0.24 | -0.31 | 78.21 | 78.66 | 75 | 635 |
| 1730410200 | 78.55 | -0.05 | -0.06 | 78.68 | 79.89 | 78.53 | 90 |
| 1730323800 | 78.6 | -0.46 | -0.58 | 79 | 80.21 | 78.6 | 286 |
| 1730237340 | 79.06 | 0.3 | 0.38 | 78.95 | 79.9 | 78.75 | 125 |
| 1730151000 | 78.76 | -0.64 | -0.81 | 79.5 | 79.65 | 78 | 177 |
| 1729891800 | 79.4 | 0.5 | 0.63 | 79.44 | 79.5 | 79.26 | 85 |
| 1729805400 | 78.9 | -0.44 | -0.55 | 79.34 | 79.5 | 78.9 | 45 |
| 1729719000 | 79.34 | 0.69 | 0.88 | 78.65 | 79.48 | 78.57 | 144 |
| 1729632600 | 78.65 | -1.32 | -1.65 | 80.48 | 80.48 | 78.4 | 292 |
| 1729546140 | 79.97 | -0.47 | -0.58 | 80.11 | 80.48 | 79.7 | 139 |
| 1729287000 | 80.44 | 0 | 0.00 | 80.11 | 80.44 | 79.04 | 252 |
| 1729200540 | 80.44 | 0.03 | 0.04 | 80.83 | 80.83 | 79.68 | 137 |
| 1729114140 | 80.41 | -1.16 | -1.42 | 80.03 | 81.56 | 79.7 | 92 |
| 1729027740 | 81.57 | 1.57 | 1.96 | 80.42 | 81.57 | 79.81 | 204 |
| 1728941340 | 80 | -1.45 | -1.78 | 79.82 | 81.72 | 79.75 | 222 |
| 1728682200 | 81.45 | 0.42 | 0.52 | 80.31 | 81.45 | 80.31 | 203 |
| 1728595740 | 81.03 | 0.03 | 0.04 | 80.99 | 81.17 | 80.1 | 259 |
| 1728509400 | 81 | -0.75 | -0.92 | 82.17 | 82.18 | 81 | 100 |
| 1728422940 | 81.75 | -0.39 | -0.47 | 82.18 | 82.18 | 80.79 | 138 |
| 1728336600 | 82.14 | 1.38 | 1.71 | 83.15 | 83.49 | 80.65 | 168 |
| 1728077400 | 80.76 | 0.22 | 0.27 | 82.99 | 83.14 | 80.62 | 226 |
| 1727991000 | 80.54 | -0.19 | -0.24 | 79.08 | 83.47 | 79.08 | 133 |
| 1727904540 | 80.73 | -1.47 | -1.79 | 82.55 | 84.98 | 80.21 | 407 |
| 1727818200 | 82.2 | -2.23 | -2.64 | 82.74 | 84.41 | 81.67 | 651 |
| 1727731800 | 84.43 | 0 | 0.00 | 84.52 | 89.11 | 82.02 | 359 |
| 1727472600 | 84.43 | 1.87 | 2.27 | 83.95 | 85.8 | 82.5 | 413 |
| 1727386140 | 82.56 | -1.49 | -1.77 | 84.9 | 84.9 | 81.02 | 300 |
| 1727299740 | 84.05 | -1.74 | -2.03 | 85.79 | 85.79 | 84.01 | 222 |
| 1727213400 | 85.79 | 1.95 | 2.33 | 84.1 | 85.79 | 83.83 | 184 |
| 1727127000 | 83.84 | -1.15 | -1.35 | 84.99 | 85.79 | 83.51 | 371 |
| 1726867800 | 84.99 | -1.01 | -1.17 | 85.5 | 85.79 | 83.01 | 266 |
| 1726781400 | 86 | 2.2 | 2.63 | 84.79 | 86 | 83.21 | 109 |
| 1726695000 | 83.8 | -1.37 | -1.61 | 85.17 | 85.78 | 80.01 | 361 |
| 1726608600 | 85.17 | 1.19 | 1.42 | 82.98 | 85.77 | 82.98 | 222 |
| 1726522200 | 83.98 | 0.99 | 1.19 | 83 | 85.99 | 82.8 | 249 |
| 1726263000 | 82.99 | 1.37 | 1.68 | 81.1 | 83 | 80.01 | 331 |
| 1726176540 | 81.62 | 0.62 | 0.77 | 81.1 | 82 | 80.59 | 96 |
| 1726090140 | 81 | 1.2 | 1.50 | 80.5 | 81.04 | 80.5 | 32 |
| 1726003740 | 79.8 | -0.35 | -0.44 | 79.83 | 82 | 79.8 | 419 |
| 1725917400 | 80.15 | -0.34 | -0.42 | 80.3 | 81 | 79.02 | 228 |
| 1725658200 | 80.49 | 1.18 | 1.49 | 80.59 | 80.59 | 78.79 | 274 |
| 1725571800 | 79.31 | 0.47 | 0.60 | 78.99 | 80.69 | 78.79 | 509 |
| 1725485400 | 78.84 | 0.84 | 1.08 | 78.78 | 79.97 | 77.32 | 564 |
| 1725399000 | 78 | 0.71 | 0.92 | 77.65 | 80 | 76.32 | 566 |
| 1725312600 | 77.29 | -1.66 | -2.10 | 79.2 | 80 | 76.53 | 996 |
| 1725053400 | 78.95 | 0.99 | 1.27 | 77.35 | 78.95 | 77.35 | 166 |
| 1724967000 | 77.96 | 0.04 | 0.05 | 78.49 | 78.49 | 77.32 | 74 |
| 1724880600 | 77.92 | -0.06 | -0.08 | 78.5 | 78.5 | 77.6 | 89 |
| 1724794140 | 77.98 | -1.02 | -1.29 | 78.11 | 78.2 | 76.52 | 189 |
| 1724707740 | 79 | 0.64 | 0.82 | 79.15 | 80 | 77.99 | 428 |
| 1724448600 | 78.36 | 0.72 | 0.93 | 77.71 | 78.8 | 77.71 | 86 |
| 1724362140 | 77.64 | 0.03 | 0.04 | 78 | 78.6 | 77.64 | 99 |
| 1724275740 | 77.61 | -0.6 | -0.77 | 79.99 | 79.99 | 77.61 | 349 |
| 1724189340 | 78.21 | -0.45 | -0.57 | 78.66 | 78.99 | 78.03 | 156 |
| 1724102940 | 78.66 | 0.66 | 0.85 | 78.45 | 80.98 | 77.52 | 243 |
| 1723843800 | 78 | 0 | 0.00 | 78.78 | 80 | 78 | 195 |
| 1723757340 | 78 | 3 | 4.00 | 75.5 | 78 | 75.5 | 657 |
| 1723671000 | 75 | 0.87 | 1.17 | 75.14 | 75.15 | 74.06 | 203 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
