Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Centrais Eletricas Santa Catarina Sa | CLSC4 | Brasilien | Preference Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
68,92 | 68,40 | 69,73 | 69,68 | 68,35 |
Industriesektor |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
CLSC4 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 68,47 | 69,92 | 67,50 | 68,56 | 3.140 | 1,21 | 1,77% |
1 Monat | 66,68 | 69,92 | 65,38 | 67,46 | 4.215 | 3,00 | 4,50% |
3 Monate | 66,69 | 69,92 | 64,95 | 67,03 | 3.058 | 2,99 | 4,48% |
6 Monate | 63,60 | 69,92 | 59,00 | 64,79 | 5.707 | 6,08 | 9,56% |
1 Jahr | 50,00 | 69,92 | 50,00 | 61,70 | 6.476 | 19,68 | 39,36% |
3 Jahre | 64,78 | 78,78 | 48,00 | 62,15 | 5.877 | 4,90 | 7,56% |
5 Jahre | 48,60 | 78,78 | 34,78 | 54,94 | 9.281 | 21,08 | 43,37% |
CLSC4 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 69,68 | 1,33 | 1,95% | 68,92 | 69,73 | 68,40 | 2.400 |
29 Apr 2024 | 68,35 | -0,97 | -1,40% | 69,27 | 69,27 | 68,35 | 1.800 |
26 Apr 2024 | 69,32 | 0,77 | 1,12% | 69,88 | 69,88 | 69,18 | 1.200 |
25 Apr 2024 | 68,55 | 0,05 | 0,07% | 68,84 | 69,92 | 68,55 | 7.200 |
24 Apr 2024 | 68,50 | 0,03 | 0,04% | 68,86 | 68,86 | 67,54 | 2.800 |
23 Apr 2024 | 68,47 | 0,05 | 0,07% | 68,47 | 68,47 | 67,50 | 2.700 |
22 Apr 2024 | 68,42 | 1,01 | 1,50% | 67,99 | 68,42 | 67,99 | 300 |
19 Apr 2024 | 67,41 | -0,78 | -1,14% | 67,86 | 68,23 | 67,26 | 12.100 |
18 Apr 2024 | 68,19 | 0,19 | 0,28% | 68,47 | 68,47 | 67,72 | 6.700 |
17 Apr 2024 | 68,00 | -0,09 | -0,13% | 68,40 | 68,94 | 67,98 | 4.900 |
16 Apr 2024 | 68,09 | 0,35 | 0,52% | 66,52 | 68,09 | 66,52 | 2.100 |
15 Apr 2024 | 67,74 | 0,25 | 0,37% | 67,01 | 67,74 | 66,64 | 3.900 |
12 Apr 2024 | 67,49 | 0,38 | 0,57% | 67,60 | 67,60 | 66,10 | 3.400 |
11 Apr 2024 | 67,11 | 1,01 | 1,53% | 66,97 | 67,14 | 66,71 | 2.000 |
10 Apr 2024 | 66,10 | -1,89 | -2,78% | 67,48 | 67,48 | 65,38 | 20.100 |
09 Apr 2024 | 67,99 | 0,48 | 0,71% | 67,81 | 68,02 | 67,66 | 1.000 |
08 Apr 2024 | 67,51 | -0,50 | -0,74% | 68,00 | 68,01 | 67,28 | 3.900 |
05 Apr 2024 | 68,01 | -0,38 | -0,56% | 68,25 | 68,33 | 67,48 | 2.300 |
04 Apr 2024 | 68,39 | 0,89 | 1,32% | 68,00 | 68,39 | 68,00 | 400 |
03 Apr 2024 | 67,50 | 0,49 | 0,73% | 67,03 | 67,50 | 66,68 | 2.000 |
02 Apr 2024 | 67,01 | 0,46 | 0,69% | 66,68 | 67,01 | 66,67 | 3.500 |