Cincinnati Financial Corp. Historische Daten - CINF34

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DR
4	-1.57829	-0.345873509818	456.32	456.32	456.32	6	456.32	DR
12	-1.99829	-0.437511494505	456.74	484.8	454	8	460.8348	DR
26	-1.99829	-0.437511494505	456.74	484.8	454	8	460.8348	DR
52	178.66171	64.7137460156	276.08	484.8	276.08	6	445.33309091	DR
156	139.21171	44.1199600672	315.53	484.8	222.22	77	313.52230201	DR
260	229.49171	101.883112098	225.25	484.8	146.5	88	272.67815482	DR

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736544540	456.32	0	0.00	456.32	456.32	456.32	0
1736458140	456.32	0	0.00	456.32	456.32	456.32	0
1736371740	456.32	0	0.00	456.32	456.32	456.32	0
1736285340	456.32	0	0.00	456.32	456.32	456.32	0
1736198940	456.32	0	0.00	456.32	456.32	456.32	0
1735939740	456.32	0	0.00	456.32	456.32	456.32	0
1735853340	456.32	0	0.00	456.32	456.32	456.32	0
1735594140	456.32	0	0.00	456.32	456.32	456.32	0
1735334940	456.32	0	0.00	456.32	456.32	456.32	0
1735248540	456.32	0	0.00	456.32	456.32	456.32	0
1734989340	456.32	0	0.00	456.32	456.32	456.32	0
1734730140	456.32	0	0.00	456.32	456.32	456.32	0
1734643740	456.32	0	0.00	456.32	456.32	456.32	0
1734557340	456.32	0	0.00	456.32	456.32	456.32	0
1734470940	456.32	0	0.00	456.32	456.32	456.32	0
1734384540	456.32	2.32	0.51	456.32	456.32	456.32	6
1734125400	454	0	0.00	454	454	454	0
1734039000	454	-18.35	-3.88	454	454	454	19
1733952600	472.35	0	0.00	472.35	472.35	472.35	0
1733866200	472.35	0	0.00	472.35	472.35	472.35	0
1733779800	472.35	0	0.00	472.35	472.35	472.35	0
1733520600	472.35	-12.45	-2.57	472.35	472.35	472.35	6
1733434140	484.8	0	0.00	484.8	484.8	484.8	0
1733347740	484.8	0	0.00	484.8	484.8	484.8	0
1733261340	484.8	0	0.00	484.8	484.8	484.8	0
1733174940	484.8	0	0.00	484.8	484.8	484.8	0
1732915740	484.8	1.12	0.23	484.8	484.8	484.8	6
1732829400	483.68	29.41	6.47	483.68	483.68	483.68	1
1732742940	454.27	0	0.00	454.27	454.27	454.27	0
1732656540	454.27	0	0.00	454.27	454.27	454.27	0
1732570140	454.27	0	0.00	454.27	454.27	454.27	0

Hot Features