Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.280008 | -0.49992501339 | 56.01 | 56.01 | 56.01 | 200 | 56.01 | CS |
| 26 | -11.050008 | -16.5468823001 | 66.78 | 70 | 56.01 | 400 | 66.86333333 | CS |
| 52 | -15.770008 | -22.0559552448 | 71.5 | 71.5 | 56.01 | 375 | 67.09066667 | CS |
| 156 | -2.260008 | -3.89723745473 | 57.99 | 89 | 56.01 | 200 | 69.907 | CS |
| 260 | 10.729992 | 23.8444266667 | 45 | 190.07 | 45 | 817 | 63.74989888 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544540 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1736458140 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1736371740 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1736285340 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1736198940 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1735939740 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1735853340 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1735594140 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1735334940 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1735248540 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1734989340 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1734730140 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1734643740 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1734557340 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1734470940 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1734384540 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1734125340 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1734038940 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1733952540 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1733866140 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1733779740 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1733520540 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1733434140 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1733347740 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1733261340 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1733174940 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1732915740 | 56.01 | -13.99 | -19.99 | 56.01 | 56.01 | 56.01 | 200 |
| 1732829340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732742940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732656540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732570140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732310940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732224540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732051740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731965340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731619740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731533340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731446940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731360540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731101340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731014940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730928540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730842140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730755740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730496540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730410140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730323740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730237340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730150940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729891740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729805340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729718940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729632540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729546140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729286940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729200540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729114140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729027740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1728941340 | 70 | 3.22 | 4.82 | 70 | 70 | 70 | 700 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
