Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
Brasilien
BOV
Cia Eletricidade Estado Bahia Coelba (CEEB5)
Cia Eletricidade Estado Bahia Coelba (CEEB5) Historisch

Cia Eletricidade Estado Bahia Coelba (CEEB5)

42,60

0,00

(0,00%)

Geschlossen 09 Juli 10:55PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	42.6	42.6	42.6	100	42.6	PR
4	0	0	42.6	42.6	42.6	100	42.6	PR
12	-1	-2.29357798165	43.6	43.6	42.6	133	43.2025	PR
26	5.91	16.1079313164	36.69	43.6	36.69	223	39.95206897	PR
52	5.17	13.8124499065	37.43	49	34.01	441	40.77375887	PR
156	0.32	0.756859035005	42.28	54.6	34.01	410	40.23524	PR
260	-11.92	-21.8635363169	54.52	54.6	29.05	336	39.78671233	PR

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783546200	42.6	0	0.00	42.6	42.6	42.6	0
1783459800	42.6	0	0.00	42.6	42.6	42.6	0
1783373400	42.6	0	0.00	42.6	42.6	42.6	0
1783114200	42.6	0	0.00	42.6	42.6	42.6	0
1783027800	42.6	0	0.00	42.6	42.6	42.6	0
1782941400	42.6	-0.41	-0.95	42.6	42.6	42.6	100
1782855000	43.01	0	0.00	43.01	43.01	43.01	0
1782768600	43.01	0	0.00	43.01	43.01	43.01	0
1782509400	43.01	0	0.00	43.01	43.01	43.01	0
1782423000	43.01	0	0.00	43.01	43.01	43.01	0
1782336600	43.01	0	0.00	43.01	43.01	43.01	0
1782250200	43.01	0	0.00	43.01	43.01	43.01	0
1782163800	43.01	0	0.00	43.01	43.01	43.01	0
1781904600	43.01	0	0.00	43.01	43.01	43.01	0
1781818200	43.01	0	0.00	43.01	43.01	43.01	0
1781731800	43.01	0	0.00	43.01	43.01	43.01	0
1781645400	43.01	0	0.00	43.01	43.01	43.01	0
1781559000	43.01	0	0.00	43.01	43.01	43.01	0
1781299800	43.01	0	0.00	43.01	43.01	43.01	0
1781213400	43.01	0	0.00	43.01	43.01	43.01	0
1781127000	43.01	0	0.00	43.01	43.01	43.01	0
1781040600	43.01	0	0.00	43.01	43.01	43.01	0
1780954200	43.01	0	0.00	43.01	43.01	43.01	0
1780695000	43.01	0	0.00	43.01	43.01	43.01	0
1780522200	43.01	0	0.00	43.01	43.01	43.01	0
1780435800	43.01	0	0.00	43.01	43.01	43.01	0
1780349400	43.01	0	0.00	43.01	43.01	43.01	0
1780090200	43.01	0	0.00	43.01	43.01	43.01	0
1780003800	43.01	-0.59	-1.35	43.01	43.01	43.01	100
1779917400	43.6	0	0.00	43.6	43.6	43.6	0
1779831000	43.6	0	0.00	43.6	43.6	43.6	0
1779744600	43.6	0	0.00	43.6	43.6	43.6	0
1779485400	43.6	0	0.00	43.6	43.6	43.6	0
1779399000	43.6	0	0.00	43.6	43.6	43.6	0
1779312600	43.6	0	0.00	43.6	43.6	43.6	0
1779226200	43.6	0	0.00	43.6	43.6	43.6	0
1779139800	43.6	0	0.00	43.6	43.6	43.6	0
1778880600	43.6	0	0.00	43.6	43.6	43.6	0
1778794200	43.6	0	0.00	43.6	43.6	43.6	0
1778707800	43.6	0	0.00	43.6	43.6	43.6	0
1778621400	43.6	0	0.00	43.6	43.6	43.6	0
1778535000	43.6	0	0.00	43.6	43.6	43.6	0
1778275800	43.6	0	0.00	43.6	43.6	43.6	0
1778189400	43.6	0	0.00	43.6	43.6	43.6	0
1778103000	43.6	0	0.00	43.6	43.6	43.6	0
1778016600	43.6	0	0.00	43.6	43.6	43.6	0
1777930200	43.6	0.1	0.23	43.6	43.6	43.6	200
1777554000	43.5	0	0.00	43.5	43.5	43.5	0
1777467600	43.5	0	0.00	43.5	43.5	43.5	0
1777381200	43.5	0	0.00	43.5	43.5	43.5	0
1777294800	43.5	0	0.00	43.5	43.5	43.5	0
1777035600	43.5	0	0.00	43.5	43.5	43.5	0
1776949200	43.5	0	0.00	43.5	43.5	43.5	0
1776862800	43.5	0	0.00	43.5	43.5	43.5	0
1776690000	43.5	0	0.00	43.5	43.5	43.5	0
1776430800	43.5	0	0.00	43.5	43.5	43.5	0
1776344400	43.5	0	0.00	43.5	43.5	43.5	0
1776258000	43.5	0	0.00	43.5	43.5	43.5	0
1776171600	43.5	0	0.00	43.5	43.5	43.5	0
1776085200	43.5	0	0.00	43.5	43.5	43.5	0
1775826000	43.5	0	0.00	43.5	43.5	43.5	0
1775739600	43.5	0	0.00	43.5	43.5	43.5	0

Hoshino Resorts Reit (PK)

Camino Minerals

Ubs (irl) Etf Plc - Msci...

RON vs US Dollar

Hsbc Usa Inc Capped Poin...

Rara 3.677% 7aug40 Rara ...

Boa Safra Sementes ON

Copper Quest Exploration (QB)

1.125% 07aug2026

Sterling vs INR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.