Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cia Energetica Brasilia | CEBR5 | Brasilien | Preference Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,18 | 22,30 | 23,18 | 22,99 | 22,99 |
Industriesektor |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
CEBR5 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,15 | 23,99 | 19,63 | 21,98 | 8.920 | 2,84 | 14,09% |
1 Monat | 18,89 | 23,99 | 18,42 | 20,63 | 5.516 | 4,10 | 21,70% |
3 Monate | 17,54 | 23,99 | 17,21 | 19,02 | 7.444 | 5,45 | 31,07% |
6 Monate | 16,17 | 23,99 | 14,00 | 17,37 | 7.282 | 6,82 | 42,18% |
1 Jahr | 13,94 | 23,99 | 11,75 | 15,90 | 5.902 | 9,05 | 64,92% |
3 Jahre | 44,78 | 51,80 | 9,80 | 14,78 | 4.425 | -21,79 | -48,66% |
5 Jahre | 6,80 | 51,80 | 6,80 | 15,15 | 3.545 | 16,19 | 238,09% |
CEBR5 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 22,99 | 0,00 | 0,00% | 23,18 | 23,18 | 22,30 | 14.600 |
25 Apr 2024 | 22,99 | 0,01 | 0,04% | 23,00 | 23,30 | 22,30 | 6.300 |
24 Apr 2024 | 22,98 | 0,76 | 3,42% | 22,50 | 23,99 | 22,07 | 9.200 |
23 Apr 2024 | 22,22 | 1,24 | 5,91% | 20,98 | 23,00 | 20,98 | 12.500 |
22 Apr 2024 | 20,98 | 1,35 | 6,88% | 20,08 | 20,98 | 20,06 | 15.000 |
19 Apr 2024 | 19,63 | -0,02 | -0,10% | 20,15 | 20,16 | 19,63 | 1.600 |
18 Apr 2024 | 19,65 | -0,35 | -1,75% | 19,91 | 19,91 | 19,63 | 1.100 |
17 Apr 2024 | 20,00 | -0,47 | -2,30% | 20,55 | 20,55 | 20,00 | 1.300 |
16 Apr 2024 | 20,47 | -0,31 | -1,49% | 20,11 | 20,65 | 20,11 | 3.300 |
15 Apr 2024 | 20,78 | 0,22 | 1,07% | 19,91 | 20,79 | 19,90 | 4.200 |
12 Apr 2024 | 20,56 | 0,07 | 0,34% | 19,91 | 20,56 | 19,91 | 3.200 |
11 Apr 2024 | 20,49 | 0,53 | 2,66% | 19,96 | 20,49 | 19,96 | 2.500 |
10 Apr 2024 | 19,96 | 0,21 | 1,06% | 19,85 | 19,97 | 19,70 | 2.400 |
09 Apr 2024 | 19,75 | 0,06 | 0,30% | 19,73 | 19,89 | 19,69 | 3.600 |
08 Apr 2024 | 19,69 | 0,29 | 1,49% | 19,50 | 21,04 | 18,70 | 12.500 |
05 Apr 2024 | 19,40 | 0,00 | 0,00% | 19,20 | 19,50 | 19,00 | 6.000 |
04 Apr 2024 | 19,40 | 0,10 | 0,52% | 19,30 | 19,50 | 19,25 | 6.600 |
03 Apr 2024 | 19,30 | 0,06 | 0,31% | 19,25 | 19,33 | 19,01 | 3.500 |
02 Apr 2024 | 19,24 | 0,74 | 4,00% | 19,35 | 19,35 | 19,00 | 900 |
01 Apr 2024 | 18,50 | -0,25 | -1,33% | 18,89 | 18,92 | 18,42 | 9.100 |
28 Mär 2024 | 18,75 | -0,16 | -0,85% | 19,00 | 19,00 | 18,61 | 10.200 |
27 Mär 2024 | 18,91 | 0,16 | 0,85% | 18,79 | 19,49 | 18,71 | 17.000 |