Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.872817955112 | 16.04 | 16.1 | 15.11 | 5520 | 15.63532609 | CS |
| 4 | -2.67 | -14.3780290792 | 18.57 | 21 | 15.11 | 9860 | 17.5904716 | CS |
| 12 | -3.43 | -17.7444386963 | 19.33 | 21 | 15.11 | 5097 | 17.95375507 | CS |
| 26 | -4.54 | -22.2113502935 | 20.44 | 21.38 | 15.11 | 3989 | 18.72651963 | CS |
| 52 | 0.05 | 0.315457413249 | 15.85 | 28.98 | 15.11 | 5704 | 20.80465076 | CS |
| 156 | 0.25 | 1.59744408946 | 15.65 | 28.98 | 9.67 | 5833 | 15.86055334 | CS |
| 260 | 4.75999983 | 42.7289026693 | 11.14000017 | 45.90400068 | 7.0000001 | 4789 | 17.42505523 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730200 | 15.9 | 0.54 | 3.52 | 15.11 | 15.9 | 15.11 | 5200 |
| 1734643800 | 15.36 | -0.06 | -0.39 | 15.42 | 15.7 | 15.13 | 6600 |
| 1734557400 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.27 | 5800 |
| 1734470940 | 15.42 | -0.49 | -3.08 | 15.85 | 15.85 | 15.4 | 4900 |
| 1734384540 | 15.91 | -0.19 | -1.18 | 15.93 | 16.09 | 15.62 | 3500 |
| 1734125340 | 16.1 | -0.1 | -0.62 | 16.04 | 16.1 | 15.55 | 6800 |
| 1734039000 | 16.2 | 0.22 | 1.38 | 16.18 | 16.379999 | 15.89 | 1800 |
| 1733952540 | 15.98 | -0.31 | -1.90 | 16.14 | 16.18 | 15.81 | 3900 |
| 1733866140 | 16.29 | 0.29 | 1.81 | 16.16 | 16.29 | 16.11 | 1200 |
| 1733779740 | 16 | -0.29 | -1.78 | 16.3 | 16.48 | 16 | 7900 |
| 1733520600 | 16.29 | 0.19 | 1.18 | 16.329999 | 16.329999 | 16.02 | 1700 |
| 1733434200 | 16.1 | 0.05 | 0.31 | 16.17 | 16.2 | 16 | 6300 |
| 1733347800 | 16.05 | -0.25 | -1.53 | 16.3 | 16.399999 | 16.05 | 3600 |
| 1733261340 | 16.3 | -0.13 | -0.79 | 16.48 | 16.48 | 16.11 | 8100 |
| 1733174940 | 16.43 | -0.08 | -0.48 | 16.68 | 16.86 | 16.399999 | 2300 |
| 1732915740 | 16.51 | -1 | -5.71 | 16.81 | 16.81 | 15.77 | 40700 |
| 1732829400 | 17.51 | -0.69 | -3.79 | 17.96 | 17.96 | 17.29 | 15800 |
| 1732743000 | 18.2 | -1.65 | -8.31 | 18.78 | 18.78 | 18.19 | 8000 |
| 1732656600 | 19.85 | 0.72 | 3.76 | 19.13 | 21 | 19.11 | 58500 |
| 1732570140 | 19.13 | -0.06 | -0.31 | 19.17 | 19.19 | 18.96 | 5800 |
| 1732310940 | 19.19 | 0.62 | 3.34 | 18.57 | 19.29 | 18.4 | 4000 |
| 1732224600 | 18.57 | 0.22 | 1.20 | 18.44 | 18.8 | 18.44 | 1700 |
| 1732051800 | 18.35 | -0.16 | -0.86 | 18.27 | 18.41 | 18.22 | 3200 |
| 1731965340 | 18.51 | 0.11 | 0.60 | 18.58 | 18.68 | 18.5 | 2000 |
| 1731619800 | 18.4 | -0.59 | -3.11 | 18.77 | 18.77 | 18.4 | 4000 |
| 1731533400 | 18.99 | 0.28 | 1.50 | 18.78 | 18.99 | 18.51 | 2900 |
| 1731446940 | 18.71 | 0.15 | 0.81 | 18.56 | 18.71 | 18.56 | 800 |
| 1731360540 | 18.56 | -0.43 | -2.26 | 18.95 | 19 | 18.55 | 4900 |
| 1731101400 | 18.99 | -0.3 | -1.56 | 18.95 | 18.99 | 18.03 | 5800 |
| 1731014940 | 19.29 | 0.19 | 0.99 | 18.52 | 19.29 | 18.52 | 2400 |
| 1730928600 | 19.1 | 0.26 | 1.38 | 18.54 | 19.2 | 18.54 | 3500 |
| 1730842200 | 18.84 | 0.56 | 3.06 | 18.87 | 18.89 | 18.65 | 3200 |
| 1730755800 | 18.28 | 0.01 | 0.05 | 18.27 | 18.45 | 18.27 | 1300 |
| 1730496600 | 18.27 | -0.53 | -2.82 | 18.42 | 19.05 | 18.23 | 4800 |
| 1730410200 | 18.8 | -0.2 | -1.05 | 18.8 | 18.8 | 18.8 | 100 |
| 1730323800 | 19 | 0 | 0.00 | 19 | 19 | 18.66 | 1700 |
| 1730237340 | 19 | 0.01 | 0.05 | 18.96 | 19 | 18.96 | 1700 |
| 1730151000 | 18.99 | -0.01 | -0.05 | 18.87 | 18.99 | 18.85 | 1400 |
| 1729891800 | 19 | 0.21 | 1.12 | 18.62 | 19.05 | 18.3 | 4000 |
| 1729805400 | 18.79 | 0.44 | 2.40 | 18.54 | 18.79 | 18.2 | 1000 |
| 1729719000 | 18.35 | -0.38 | -2.03 | 18.4 | 18.71 | 18.25 | 1200 |
| 1729632600 | 18.73 | 0.23 | 1.24 | 18.5 | 19.88 | 18.29 | 1100 |
| 1729546140 | 18.5 | 0.34 | 1.87 | 18.28 | 18.5 | 18.27 | 2200 |
| 1729287000 | 18.16 | -0.27 | -1.47 | 18.35 | 18.35 | 18.16 | 2500 |
| 1729200540 | 18.43 | 0.18 | 0.99 | 18.13 | 18.5 | 18.09 | 3700 |
| 1729114140 | 18.25 | -0.7 | -3.69 | 18.62 | 18.71 | 18.02 | 11300 |
| 1729027740 | 18.95 | -0.03 | -0.16 | 18.7 | 18.95 | 18.62 | 1500 |
| 1728941340 | 18.98 | -0.02 | -0.11 | 18.86 | 18.98 | 18.69 | 900 |
| 1728682200 | 19 | 0.15 | 0.80 | 18.85 | 19 | 18.82 | 1000 |
| 1728595740 | 18.85 | 0 | 0.00 | 18.93 | 19 | 18.85 | 3100 |
| 1728509400 | 18.85 | 0.11 | 0.59 | 18.7 | 18.99 | 18.7 | 1600 |
| 1728422940 | 18.74 | 0.04 | 0.21 | 18.7 | 18.74 | 18.7 | 300 |
| 1728336600 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.6 | 1600 |
| 1728077400 | 18.7 | 0.04 | 0.21 | 18.7 | 18.71 | 18.5 | 1700 |
| 1727991000 | 18.66 | -0.32 | -1.69 | 18.94 | 18.94 | 18.47 | 3900 |
| 1727904540 | 18.98 | -0.05 | -0.26 | 19.21 | 19.21 | 18.98 | 1800 |
| 1727818200 | 19.03 | 0.08 | 0.42 | 19.1 | 19.1 | 19.03 | 300 |
| 1727731800 | 18.95 | 0 | 0.00 | 18.95 | 19.6 | 18.95 | 3300 |
| 1727472600 | 18.95 | -0.4 | -2.07 | 19.33 | 19.33 | 18.95 | 5000 |
| 1727386140 | 19.35 | -0.13 | -0.67 | 19.48 | 19.51 | 19.35 | 1400 |
| 1727299740 | 19.48 | -0.22 | -1.12 | 19.49 | 19.49 | 19.44 | 700 |
| 1727213400 | 19.7 | 0.25 | 1.29 | 19.48 | 19.7 | 19 | 7300 |
| 1727127000 | 19.45 | -0.54 | -2.70 | 19.93 | 19.93 | 19.29 | 4100 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
