Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cia Energetica Brasilia | CEBR3 | Brasilien | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,25 | 0,91% | 27,70 | 00:45:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,61 | 27,00 | 27,70 | 27,70 | 27,45 |
| Industriesektor |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
CEBR3 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,19 | 28,98 | 25,00 | 27,15 | 26.540 | 2,51 | 9,96% |
| 1 Monat | 21,00 | 28,98 | 20,61 | 25,57 | 11.700 | 6,70 | 31,90% |
| 3 Monate | 18,71 | 28,98 | 18,16 | 22,94 | 7.593 | 8,99 | 48,05% |
| 6 Monate | 16,01 | 28,98 | 13,99 | 19,05 | 8.511 | 11,69 | 73,02% |
| 1 Jahr | 13,80 | 28,98 | 11,30 | 16,53 | 7.960 | 13,90 | 100,72% |
| 3 Jahre | 39,396 | 45,904 | 9,67 | 16,12 | 5.558 | -11,70 | -29,69% |
| 5 Jahre | 5,364 | 45,904 | 5,11 | 16,36 | 4.561 | 22,34 | 416,41% |
CEBR3 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 27,70 | 0,25 | 0,91% | 27,61 | 27,70 | 27,00 | 12.200 |
| 29 Apr 2024 | 27,45 | 0,55 | 2,04% | 26,90 | 27,65 | 26,90 | 16.700 |
| 26 Apr 2024 | 26,90 | 1,39 | 5,45% | 25,50 | 27,20 | 25,50 | 19.900 |
| 25 Apr 2024 | 25,51 | -1,79 | -6,56% | 27,31 | 27,31 | 25,49 | 11.000 |
| 24 Apr 2024 | 27,30 | -0,10 | -0,36% | 27,97 | 28,98 | 27,30 | 27.300 |
| 23 Apr 2024 | 27,40 | 2,40 | 9,60% | 25,19 | 28,00 | 25,00 | 57.800 |
| 22 Apr 2024 | 25,00 | 3,56 | 16,60% | 21,62 | 28,00 | 21,40 | 58.900 |
| 19 Apr 2024 | 21,44 | 0,23 | 1,08% | 21,67 | 21,67 | 21,03 | 2.700 |
| 18 Apr 2024 | 21,21 | -0,21 | -0,98% | 21,62 | 21,69 | 21,21 | 3.500 |
| 17 Apr 2024 | 21,42 | -0,18 | -0,83% | 21,69 | 21,69 | 21,42 | 3.300 |
| 16 Apr 2024 | 21,60 | 0,07 | 0,33% | 21,60 | 21,60 | 21,46 | 1.200 |
| 15 Apr 2024 | 21,53 | -0,11 | -0,51% | 21,62 | 21,69 | 21,42 | 4.600 |
| 12 Apr 2024 | 21,64 | 0,04 | 0,19% | 21,58 | 21,64 | 21,37 | 4.800 |
| 11 Apr 2024 | 21,60 | 0,25 | 1,17% | 21,22 | 21,60 | 21,20 | 2.000 |
| 10 Apr 2024 | 21,35 | -0,34 | -1,57% | 21,68 | 21,68 | 21,34 | 2.000 |
| 09 Apr 2024 | 21,69 | 0,10 | 0,46% | 21,66 | 21,69 | 21,40 | 5.000 |
| 08 Apr 2024 | 21,59 | 0,30 | 1,41% | 21,29 | 21,67 | 20,95 | 3.500 |
| 05 Apr 2024 | 21,29 | 0,30 | 1,43% | 20,99 | 21,30 | 20,99 | 2.300 |
| 04 Apr 2024 | 20,99 | -0,05 | -0,24% | 20,95 | 21,00 | 20,88 | 1.300 |
| 03 Apr 2024 | 21,04 | -0,16 | -0,75% | 21,06 | 21,31 | 20,71 | 3.600 |
| 02 Apr 2024 | 21,20 | 0,31 | 1,48% | 21,00 | 21,22 | 20,61 | 2.600 |
