Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827800 | 10.65 | 0.11 | 1.04 | 10.64 | 10.65 | 10.64 | 100 |
| 1739568600 | 10.54 | 1.02 | 10.71 | 10.48 | 10.54 | 10.48 | 200 |
| 1739482140 | 9.52 | -0.05 | -0.52 | 9.51 | 9.52 | 9.51 | 3000 |
| 1739395740 | 9.57 | 0.12 | 1.27 | 9.64 | 9.65 | 9.56 | 30000 |
| 1739309400 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1739223000 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1738963800 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1738877400 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1738791000 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1738704600 | 9.45 | -0.43 | -4.35 | 9.43 | 9.45 | 9.43 | 12500 |
| 1738618140 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1738358940 | 9.88 | -0.09 | -0.90 | 9.89 | 9.9 | 9.8699999 | 10000 |
| 1738272540 | 9.97 | 0.54 | 5.73 | 9.7 | 9.97 | 9.7 | 6400 |
| 1738186200 | 9.43 | -0.17 | -1.77 | 9.44 | 9.45 | 9.42 | 19100 |
| 1738099740 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1738013340 | 9.6 | 1.15 | 13.61 | 8.89 | 9.6 | 8.89 | 3000 |
| 1737754200 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1737667800 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1737581400 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1737495000 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1737408600 | 8.45 | 0.43 | 5.36 | 8.42 | 8.45 | 8.42 | 3700 |
| 1737149400 | 8.02 | 0.08 | 1.01 | 8.01 | 8.02 | 8.01 | 37000 |
| 1737062940 | 7.94 | 0.2 | 2.58 | 7.9 | 7.94 | 7.9 | 10600 |
| 1736976540 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1736890140 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1736803740 | 7.74 | -0.52 | -6.30 | 7.73 | 7.74 | 7.73 | 15000 |
| 1736544600 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1736458200 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1736371800 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1736285400 | 8.26 | 0.61 | 7.97 | 8.25 | 8.26 | 8.25 | 100 |
| 1736199000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1735939800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1735853400 | 7.65 | -0.48 | -5.90 | 8 | 8.01 | 7.64 | 25000 |
| 1735594200 | 8.13 | -0.43 | -5.02 | 8.53 | 8.5399999 | 8.09 | 48300 |
| 1735334940 | 8.56 | -0.3 | -3.39 | 8.55 | 8.56 | 8.55 | 4000 |
| 1735248540 | 8.86 | -1.45 | -14.06 | 8.85 | 8.86 | 8.85 | 10000 |
| 1734989400 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1734730200 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1734643800 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1734557400 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1734471000 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1734384600 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1734125400 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1734039000 | 10.31 | -0.03 | -0.29 | 10.38 | 10.45 | 10.3 | 25200 |
| 1733952600 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1733866200 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1733779800 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1733520600 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1733434200 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1733347800 | 10.34 | 0.43 | 4.34 | 10.49 | 10.5 | 10.33 | 2500 |
| 1733261340 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1733174940 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1732915740 | 9.91 | -0.54 | -5.17 | 10.01 | 10.02 | 9.9 | 1500 |
| 1732829400 | 10.45 | -2.53 | -19.49 | 10.95 | 10.96 | 10.44 | 28000 |
| 1732743000 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1732656600 | 12.98 | 0.49 | 3.92 | 12.97 | 12.98 | 12.97 | 1000 |
| 1732570200 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1732311000 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1732224600 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1732051800 | 12.49 | 0.67 | 5.67 | 12.48 | 12.49 | 12.48 | 5000 |
| 1731965400 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
