Name | Symbol | Markt | Aktientyp |
---|---|---|---|
C & A Modas S.A. | CEAB3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,85 | 11,01 | 11,89 | 11,04 | 11,91 |
CEAB3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,77 | 12,03 | 10,37 | 11,40 | 2.896.540 | 0,27 | 2,51% |
1 Monat | 10,75 | 12,80 | 9,76 | 11,15 | 4.017.520 | 0,29 | 2,70% |
3 Monate | 7,02 | 12,80 | 7,02 | 9,83 | 4.090.516 | 4,02 | 57,26% |
6 Monate | 5,21 | 12,80 | 4,80 | 8,66 | 3.825.684 | 5,83 | 111,90% |
1 Jahr | 2,78 | 12,80 | 2,64 | 6,74 | 4.157.819 | 8,26 | 297,12% |
3 Jahre | 12,42 | 15,58 | 1,88 | 5,27 | 3.957.700 | -1,38 | -11,11% |
5 Jahre | 17,33 | 19,75 | 1,88 | 6,91 | 3.465.022 | -6,29 | -36,30% |
CEAB3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 11,04 | -0,87 | -7,30% | 11,85 | 11,89 | 11,01 | 3.703.200 |
29 Apr 2024 | 11,91 | -0,08 | -0,67% | 11,97 | 12,03 | 11,55 | 2.140.200 |
26 Apr 2024 | 11,99 | 1,25 | 11,64% | 10,97 | 11,99 | 10,90 | 5.849.400 |
25 Apr 2024 | 10,74 | 0,15 | 1,42% | 10,55 | 10,92 | 10,37 | 2.330.100 |
24 Apr 2024 | 10,59 | -0,15 | -1,40% | 10,77 | 10,81 | 10,50 | 1.771.400 |
23 Apr 2024 | 10,74 | -0,12 | -1,10% | 10,77 | 10,97 | 10,56 | 2.391.600 |
22 Apr 2024 | 10,86 | 0,17 | 1,59% | 10,69 | 11,09 | 10,45 | 4.111.600 |
19 Apr 2024 | 10,69 | 0,71 | 7,11% | 10,06 | 11,00 | 10,00 | 6.611.100 |
18 Apr 2024 | 9,98 | -0,02 | -0,20% | 10,05 | 10,33 | 9,97 | 2.482.300 |
17 Apr 2024 | 10,00 | -0,16 | -1,57% | 10,25 | 10,59 | 9,96 | 2.851.700 |
16 Apr 2024 | 10,16 | 0,13 | 1,30% | 9,94 | 10,45 | 9,76 | 5.538.200 |
15 Apr 2024 | 10,03 | -0,90 | -8,23% | 11,01 | 11,11 | 10,03 | 5.100.500 |
12 Apr 2024 | 10,93 | -0,46 | -4,04% | 11,46 | 11,46 | 10,90 | 3.379.500 |
11 Apr 2024 | 11,39 | -0,09 | -0,78% | 11,63 | 11,94 | 11,25 | 3.312.900 |
10 Apr 2024 | 11,48 | -0,94 | -7,57% | 12,40 | 12,40 | 11,40 | 6.460.400 |
09 Apr 2024 | 12,42 | 0,11 | 0,89% | 12,32 | 12,80 | 12,31 | 3.950.700 |
08 Apr 2024 | 12,31 | 0,24 | 1,99% | 12,05 | 12,42 | 11,93 | 2.852.200 |
05 Apr 2024 | 12,07 | 0,09 | 0,75% | 11,91 | 12,19 | 11,79 | 3.156.700 |
04 Apr 2024 | 11,98 | 0,90 | 8,12% | 11,38 | 12,20 | 11,38 | 7.671.500 |
03 Apr 2024 | 11,08 | 0,33 | 3,07% | 10,64 | 11,20 | 10,59 | 5.198.100 |
02 Apr 2024 | 10,75 | -0,05 | -0,46% | 10,75 | 10,80 | 10,27 | 3.190.300 |