ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
C & A Modas S.A.

C & A Modas S.A. (CEAB3)

9,85
-0,40
(-3,90%)
Geschlossen 14 Dezember 9:55PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.42-4.0816326530610.2911.259.84399350010.43740744CS
4-1.83-15.64102564111.712.839.82602614411.1255028CS
12-0.88-8.1860465116310.7514.19.45497344511.55097311CS
260.171.752577319599.714.18.15369479710.75886911CS
521.315.16919486588.5714.16.8366001710.13376179CS
1563.1947.7544910186.6814.11.8842406765.77196267CS
260-9.5-49.044914816719.3719.371.8835233437.22505196CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17341253409.91-0.34-3.3210.2610.59.844483500
173403900010.25-0.65-5.9610.8510.8610.073814300
173395254010.90.141.3010.8511.2510.594552800
173386614010.760.575.5910.3610.7910.323728900
173377974010.190.131.2910.1710.5310.072896800
173352060010.06-0.2-1.9510.2910.499.974974700
173343420010.260.040.3910.510.7310.147256000
173334780010.22-0.19-1.8310.3910.6110.085572900
173326134010.410.080.7710.3510.6210.094554800
173317494010.33-0.24-2.2710.5810.6610.154018600
173291574010.570.191.8310.410.589.8214864900
173282940010.38-1.56-13.0711.8511.9110.1211251800
173274300011.94-0.69-5.4612.6612.8311.835633000
173265660012.630.060.4812.6912.7312.347231300
173257014012.570.120.9612.4512.7612.393447100
173231094012.450.191.5512.3512.6111.955679100
173222460012.26-0.13-1.0512.3312.3611.943263500
173205180012.390.43.3412.0112.5111.917243900
173196534011.990.443.8111.712.0611.478486200
173161980011.55-1.57-11.9711.521211.3563207000
173153340013.120.181.3913.0413.312.92720000
173144694012.94-0.52-3.8613.413.512.851595200
173136054013.460.75.4912.7613.6112.74291300
173110140012.760.161.2712.512.8812.353180000
173101494012.6-1.21-8.7613.8914.112.517627000
173092860013.810.312.3013.2213.8313.092195000
173084220013.50.070.5213.413.8213.232964700
173075580013.430.685.331313.5312.94070200
173049660012.75-0.29-2.2213.213.212.691999500
173041020013.04-0.14-1.0613.1513.4112.823117500
173032380013.180.725.7812.3513.4812.355605300
173023734012.46-0.01-0.0812.5212.6812.282045800
173015100012.47-0.48-3.7112.9413.1412.464029500
172989180012.950.917.5612.2113.212.217025700
172980540012.040.675.8911.3512.0411.212807400
172971900011.37-0.25-2.1511.511.5811.272288500
172963260011.62-0.28-2.3511.8512.0111.592403700
172954614011.9-0.18-1.4912.0812.2911.892366000
172928700012.08-0.14-1.1512.3512.3711.972677600
172920054012.22-0.13-1.0512.2612.511.943660300
172911414012.350.766.5611.6412.4911.594282700
172902774011.59-0.08-0.6911.7211.9811.494657200
172894134011.670.645.8011.1911.8510.895856300
172868220011.030.747.1910.2911.3110.296474300
172859574010.290.434.369.8910.39.762107400
17285094009.860.171.759.649.899.641508000
17284229409.690.060.629.599.789.451837300
17283366009.63-0.45-4.4610.1110.269.61897200
172807740010.080.080.801010.19.861258700
172799100010-0.41-3.9410.2510.319.912331200
172790454010.410.111.0710.4610.9210.323119900
172781820010.3-0.13-1.2510.4510.7810.272424300
172773180010.430.020.1910.4610.5610.161278000
172747260010.410.010.1010.410.6410.311380400
172738614010.40.131.2710.3110.6810.311636300
172729974010.270.010.1010.4810.5210.121200200
172721340010.260.10.9810.3810.4910.131651500
172712700010.16-0.16-1.5510.2210.3710.1977100
172686780010.32-0.43-4.0010.7510.8410.272234000
172678140010.75-0.05-0.4610.9111.0810.693127000
172669500010.80.090.8410.5811.210.482492600
172660860010.71-0.12-1.1110.810.9110.571833000
172652220010.830.292.7510.5911.110.442740700

Kürzlich von Ihnen besucht

Delayed Upgrade Clock