Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408600 | 10.68 | 0.11 | 1.04 | 10.57 | 10.69 | 10.45 | 4728 |
| 1737149400 | 10.57 | 0.21 | 2.03 | 10.45 | 10.68 | 10.36 | 4993 |
| 1737062940 | 10.36 | -0.03 | -0.29 | 10.39 | 10.45 | 10.31 | 3246 |
| 1736976540 | 10.39 | 0.37 | 3.69 | 10.12 | 10.51 | 10.07 | 5741 |
| 1736890140 | 10.02 | -0.23 | -2.24 | 10.25 | 10.25 | 9.99 | 4863 |
| 1736803740 | 10.25 | 0.03 | 0.29 | 10.21 | 10.31 | 10.12 | 4833 |
| 1736544540 | 10.22 | -0.27 | -2.57 | 10.45 | 10.45 | 10.19 | 4368 |
| 1736458140 | 10.49 | 0.28 | 2.74 | 10.14 | 10.49 | 10.14 | 5100 |
| 1736371740 | 10.21 | -0.27 | -2.58 | 10.56 | 10.56 | 10.19 | 4819 |
| 1736285400 | 10.48 | 0.08 | 0.77 | 10.26 | 10.52 | 10.26 | 4499 |
| 1736198940 | 10.4 | 0.38 | 3.79 | 10.11 | 10.4 | 10.11 | 4660 |
| 1735939740 | 10.02 | -0.12 | -1.18 | 10.17 | 10.28 | 10.02 | 4682 |
| 1735853400 | 10.14 | 0 | 0.00 | 10.3 | 10.3 | 10.07 | 3555 |
| 1735594200 | 10.14 | -0.19 | -1.84 | 10.2 | 10.3 | 10.12 | 4589 |
| 1735334940 | 10.33 | 0.17 | 1.67 | 10.14 | 10.33 | 10.14 | 4088 |
| 1735248540 | 10.16 | 0.06 | 0.59 | 10.16 | 10.3 | 10.08 | 3788 |
| 1734989340 | 10.1 | -0.44 | -4.17 | 10.57 | 10.62 | 10.1 | 5104 |
| 1734730200 | 10.54 | 0.18 | 1.74 | 10.18 | 10.59 | 10.17 | 5900 |
| 1734643800 | 10.36 | 0.11 | 1.07 | 10.19 | 10.36 | 10.1 | 5448 |
| 1734557400 | 10.25 | -0.54 | -5.00 | 10.7 | 10.7 | 10.05 | 8472 |
| 1734470940 | 10.79 | 0.33 | 3.15 | 10.57 | 10.79 | 10.43 | 6789 |
| 1734384540 | 10.46 | -0.16 | -1.51 | 10.6 | 10.69 | 10.46 | 6687 |
| 1734125340 | 10.62 | -0.09 | -0.84 | 10.83 | 10.83 | 10.61 | 4967 |
| 1734039000 | 10.71 | -0.46 | -4.12 | 11.1 | 11.1 | 10.64 | 6045 |
| 1733952540 | 11.17 | 0.31 | 2.85 | 10.86 | 11.33 | 10.76 | 5639 |
| 1733866140 | 10.86 | 0.11 | 1.02 | 10.7 | 10.99 | 10.64 | 4233 |
| 1733779740 | 10.75 | 0.11 | 1.03 | 10.7 | 10.89 | 10.64 | 5137 |
| 1733520600 | 10.64 | -0.19 | -1.75 | 10.86 | 10.93 | 10.64 | 7105 |
| 1733434200 | 10.83 | 0.07 | 0.65 | 10.8 | 11.12 | 10.8 | 4937 |
| 1733347800 | 10.76 | -0.14 | -1.28 | 10.75 | 10.93 | 10.68 | 6051 |
| 1733261340 | 10.9 | 0.11 | 1.02 | 10.89 | 11.04 | 10.76 | 4901 |
| 1733174940 | 10.79 | -0.23 | -2.09 | 11.12 | 11.16 | 10.79 | 7931 |
| 1732915740 | 11.02 | 0.17 | 1.57 | 10.96 | 11.14 | 10.77 | 6409 |
| 1732829400 | 10.85 | -0.79 | -6.79 | 11.65 | 11.65 | 10.85 | 10202 |
| 1732743000 | 11.64 | -0.73 | -5.90 | 12.25 | 12.3 | 11.64 | 5882 |
| 1732656600 | 12.37 | 0.33 | 2.74 | 12.2 | 12.39 | 12.05 | 4657 |
| 1732570140 | 12.04 | -0.11 | -0.91 | 11.84 | 12.19 | 11.77 | 4187 |
| 1732310940 | 12.15 | 0.42 | 3.58 | 11.81 | 12.15 | 11.81 | 5484 |
| 1732224600 | 11.73 | -0.12 | -1.01 | 11.9 | 12.2 | 11.73 | 5458 |
| 1732051800 | 11.85 | 0.1 | 0.85 | 11.85 | 11.99 | 11.72 | 4561 |
| 1731965340 | 11.75 | -0.06 | -0.51 | 11.8 | 12.06 | 11.6 | 6050 |
| 1731619800 | 11.81 | -0.12 | -1.01 | 11.9 | 12.04 | 11.81 | 4403 |
| 1731533400 | 11.93 | 0.13 | 1.10 | 11.72 | 11.93 | 11.67 | 3983 |
| 1731446940 | 11.8 | 0 | 0.00 | 11.79 | 12.01 | 11.79 | 3633 |
| 1731360540 | 11.8 | 0.08 | 0.68 | 11.73 | 11.8 | 11.62 | 6032 |
| 1731101400 | 11.72 | -0.19 | -1.60 | 12.03 | 12.03 | 11.72 | 6747 |
| 1731014940 | 11.91 | -0.21 | -1.73 | 12.08 | 12.23 | 11.91 | 4973 |
| 1730928600 | 12.12 | -0.18 | -1.46 | 11.9 | 12.12 | 11.75 | 9080 |
| 1730842200 | 12.3 | -0.02 | -0.16 | 12.36 | 12.36 | 12.09 | 7092 |
| 1730755800 | 12.32 | 0.47 | 3.97 | 11.98 | 12.32 | 11.92 | 7507 |
| 1730496600 | 11.85 | -0.32 | -2.63 | 12.29 | 12.31 | 11.73 | 8988 |
| 1730410200 | 12.17 | 0.09 | 0.75 | 12.21 | 12.49 | 12.09 | 7089 |
| 1730323800 | 12.08 | -0.14 | -1.15 | 12.15 | 12.25 | 12.08 | 3845 |
| 1730237340 | 12.22 | -0.08 | -0.65 | 12.29 | 12.39 | 12.21 | 2748 |
| 1730151000 | 12.3 | 0.3 | 2.50 | 12.08 | 12.38 | 12.08 | 3777 |
| 1729891800 | 12 | -0.15 | -1.23 | 12.36 | 12.36 | 12 | 3631 |
| 1729805400 | 12.15 | 0.24 | 2.02 | 12.05 | 12.36 | 11.98 | 4658 |
| 1729719000 | 11.91 | -0.18 | -1.49 | 12.06 | 12.16 | 11.91 | 4632 |
| 1729632600 | 12.09 | -0.22 | -1.79 | 12.32 | 12.35 | 12.06 | 4538 |
| 1729546140 | 12.31 | 0.2 | 1.65 | 12.23 | 12.34 | 12.1 | 3744 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
