Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Caterpillar Inc | CATP34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
107,68 | 106,15 | 107,91 | 106,16 | 107,46 |
CATP34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 109,00 | 112,18 | 105,17 | 108,53 | 5.747 | -2,84 | -2,61% |
1 Monat | 117,24 | 121,07 | 105,17 | 113,12 | 2.830 | -11,08 | -9,45% |
3 Monate | 100,40 | 121,07 | 96,40 | 108,33 | 2.889 | 5,76 | 5,74% |
6 Monate | 73,55 | 121,07 | 71,17 | 96,79 | 2.698 | 32,61 | 44,34% |
1 Jahr | 67,80 | 121,07 | 63,75 | 88,55 | 2.351 | 38,36 | 56,58% |
3 Jahre | 77,50 | 121,07 | 53,12 | 74,79 | 2.652 | 28,66 | 36,98% |
5 Jahre | 521,55 | 1.078,00 | 53,12 | 96,85 | 2.427 | -415,39 | -79,65% |
CATP34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 106,16 | -1,30 | -1,21% | 107,68 | 107,91 | 106,15 | 3.098 |
02 Mai 2024 | 107,46 | -1,33 | -1,22% | 107,99 | 107,99 | 105,17 | 15.962 |
30 Apr 2024 | 108,79 | -3,39 | -3,02% | 109,93 | 112,18 | 108,25 | 1.070 |
29 Apr 2024 | 112,18 | 2,40 | 2,19% | 110,33 | 112,18 | 109,90 | 3.871 |
26 Apr 2024 | 109,78 | 0,48 | 0,44% | 109,00 | 110,50 | 108,12 | 2.086 |
25 Apr 2024 | 109,30 | -7,86 | -6,71% | 110,10 | 110,68 | 107,80 | 3.500 |
24 Apr 2024 | 117,16 | 0,52 | 0,45% | 117,27 | 118,32 | 115,81 | 443 |
23 Apr 2024 | 116,64 | 1,04 | 0,90% | 116,00 | 117,60 | 116,00 | 2.399 |
22 Apr 2024 | 115,60 | 1,30 | 1,14% | 114,54 | 116,94 | 114,54 | 659 |
19 Apr 2024 | 114,30 | -2,70 | -2,31% | 116,90 | 118,00 | 114,30 | 1.478 |
18 Apr 2024 | 117,00 | -0,39 | -0,33% | 117,99 | 119,67 | 116,75 | 238 |
17 Apr 2024 | 117,39 | -1,29 | -1,09% | 118,68 | 118,81 | 116,30 | 1.050 |
16 Apr 2024 | 118,68 | 0,84 | 0,71% | 118,92 | 119,16 | 117,73 | 788 |
15 Apr 2024 | 117,84 | 1,39 | 1,19% | 116,70 | 121,07 | 116,70 | 9.067 |
12 Apr 2024 | 116,45 | -1,99 | -1,68% | 119,28 | 119,28 | 116,40 | 268 |
11 Apr 2024 | 118,44 | 0,58 | 0,49% | 117,86 | 118,85 | 116,66 | 1.400 |
10 Apr 2024 | 117,86 | 1,57 | 1,35% | 120,06 | 120,06 | 115,71 | 783 |
09 Apr 2024 | 116,29 | -1,40 | -1,19% | 117,69 | 118,07 | 114,84 | 4.290 |
08 Apr 2024 | 117,69 | -2,67 | -2,22% | 119,76 | 120,60 | 117,60 | 1.894 |