Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1737667800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1737581400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1737495000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1737408600 | 11.72 | 0.82 | 7.52 | 11.71 | 11.72 | 11.71 | 300 |
| 1737149340 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1737062940 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736976540 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736890140 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736803740 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736544540 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736458140 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736371740 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736285340 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736198940 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735939740 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735853340 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735594140 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735334940 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735248540 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1734989340 | 10.9 | 0.18 | 1.68 | 10.89 | 10.9 | 10.89 | 50000 |
| 1734730200 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1734643800 | 10.72 | -0.86 | -7.43 | 10.71 | 10.72 | 10.71 | 7000 |
| 1734557340 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1734470940 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1734384540 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1734125340 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1734038940 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1733952540 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1733866140 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1733779740 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1733520540 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1733434140 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1733347740 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1733261340 | 11.58 | -0.93 | -7.43 | 11.57 | 11.58 | 11.57 | 100 |
| 1733175000 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1732915800 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1732829400 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1732743000 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1732656600 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1732570200 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1732311000 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1732224600 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1732051800 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1731965400 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1731619800 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1731533400 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1731447000 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1731360600 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1731101400 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1731015000 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1730928600 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1730842200 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1730755800 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1730496600 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1730410200 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1730323800 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1730237400 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1730151000 | 12.51 | -0.26 | -2.04 | 12.5 | 12.51 | 12.5 | 50000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
