Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Coinbase Global Inc | C2OI34 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 4,12 | 9,61% | 47,00 | 00:45:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 44,68 | 43,31 | 47,90 | 47,00 | 42,88 |
C2OI34 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 45,56 | 48,30 | 42,16 | 45,15 | 50.712 | 1,44 | 3,16% |
| 1 Monat | 52,22 | 53,58 | 42,16 | 46,99 | 65.119 | -5,22 | -10,00% |
| 3 Monate | 25,01 | 56,41 | 24,99 | 45,44 | 77.600 | 21,99 | 87,92% |
| 6 Monate | 16,00 | 56,41 | 16,00 | 35,27 | 73.870 | 31,00 | 193,75% |
| 1 Jahr | 10,40 | 56,41 | 9,23 | 22,18 | 96.392 | 36,60 | 351,92% |
| 3 Jahre | 57,00 | 80,98 | 6,68 | 21,38 | 62.434 | -10,00 | -17,54% |
| 5 Jahre | 57,00 | 80,98 | 6,68 | 21,38 | 62.434 | -10,00 | -17,54% |
C2OI34 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 47,00 | 4,36 | 10,23% | 44,68 | 47,90 | 43,31 | 120.387 |
| 30 Apr 2024 | 42,64 | -1,86 | -4,18% | 44,29 | 44,52 | 42,16 | 59.021 |
| 29 Apr 2024 | 44,50 | -3,80 | -7,87% | 47,68 | 47,68 | 44,28 | 45.342 |
| 26 Apr 2024 | 48,30 | 1,95 | 4,21% | 45,89 | 48,30 | 44,93 | 30.227 |
| 25 Apr 2024 | 46,35 | 0,45 | 0,98% | 45,56 | 46,58 | 44,38 | 68.256 |
| 24 Apr 2024 | 45,90 | -2,70 | -5,56% | 49,42 | 49,42 | 45,73 | 31.712 |
| 23 Apr 2024 | 48,60 | 1,71 | 3,65% | 47,22 | 49,15 | 46,21 | 48.402 |
| 22 Apr 2024 | 46,89 | 2,29 | 5,13% | 45,15 | 47,22 | 44,75 | 133.709 |
| 19 Apr 2024 | 44,60 | -0,80 | -1,76% | 47,29 | 47,56 | 43,76 | 80.476 |
| 18 Apr 2024 | 45,40 | 0,70 | 1,57% | 45,49 | 47,90 | 44,92 | 170.825 |
| 17 Apr 2024 | 44,70 | -1,59 | -3,43% | 46,10 | 46,96 | 43,50 | 53.787 |
| 16 Apr 2024 | 46,29 | 0,04 | 0,09% | 46,38 | 46,82 | 43,49 | 154.509 |
| 15 Apr 2024 | 46,25 | -4,23 | -8,38% | 50,70 | 51,66 | 45,90 | 61.897 |
| 12 Apr 2024 | 50,48 | -3,02 | -5,64% | 53,58 | 53,58 | 50,20 | 34.647 |
| 11 Apr 2024 | 53,50 | 2,50 | 4,90% | 51,25 | 53,53 | 50,46 | 29.280 |
| 10 Apr 2024 | 51,00 | 2,10 | 4,29% | 48,21 | 51,26 | 47,50 | 65.197 |
| 09 Apr 2024 | 48,90 | -2,55 | -4,96% | 51,14 | 51,14 | 48,50 | 51.834 |
| 08 Apr 2024 | 51,45 | 1,43 | 2,86% | 51,30 | 52,68 | 50,45 | 36.964 |
| 05 Apr 2024 | 50,02 | -0,13 | -0,26% | 49,31 | 51,10 | 48,80 | 39.789 |
| 04 Apr 2024 | 50,15 | -0,65 | -1,28% | 52,22 | 52,50 | 50,00 | 41.394 |
| 03 Apr 2024 | 50,80 | 0,95 | 1,91% | 49,97 | 51,87 | 49,50 | 20.065 |
