Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 0.836229365769 | 92.08 | 94.5 | 91.86 | 7 | 92.41615385 | DR |
| 4 | -4.35 | -4.47530864198 | 97.2 | 97.7 | 91.86 | 54 | 95.9926556 | DR |
| 12 | -5.13 | -5.23576240049 | 97.98 | 101 | 90 | 26 | 96.13766164 | DR |
| 26 | -9.05 | -8.88125613346 | 101.9 | 108 | 90 | 62 | 97.8589937 | DR |
| 52 | 2.67 | 2.96074517631 | 90.18 | 108 | 89.19 | 61 | 97.30250966 | DR |
| 156 | 36.86 | 65.8331844972 | 55.99 | 108 | 51 | 51 | 85.91108559 | DR |
| 260 | 36.86 | 65.8331844972 | 55.99 | 108 | 51 | 51 | 85.91108559 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408600 | 92.98 | -0.53 | -0.57 | 93.03 | 93.03 | 92.98 | 8 |
| 1737149400 | 93.51 | 1.65 | 1.80 | 94.5 | 94.5 | 93.51 | 2 |
| 1737062940 | 91.86 | -0.22 | -0.24 | 91.86 | 91.86 | 91.86 | 6 |
| 1736976540 | 92.08 | 0.18 | 0.20 | 92.08 | 92.08 | 92.08 | 10 |
| 1736890140 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1736803740 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1736544540 | 91.9 | -1.13 | -1.21 | 91.9 | 91.9 | 91.9 | 1 |
| 1736458140 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
| 1736371740 | 93.03 | -1.2 | -1.27 | 93.03 | 93.03 | 93.03 | 1 |
| 1736285340 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1736198940 | 94.23 | -1.45 | -1.52 | 96.64 | 96.64 | 94.23 | 17 |
| 1735939800 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1735853400 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1735594200 | 95.68 | -2.02 | -2.07 | 97.7 | 97.7 | 95.68 | 305 |
| 1735334940 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1735248540 | 97.7 | 0.5 | 0.51 | 97.2 | 97.7 | 97 | 132 |
| 1734989400 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1734730200 | 97.2 | 0.17 | 0.18 | 97.5 | 97.5 | 96.26 | 19 |
| 1734643800 | 97.03 | -2.57 | -2.58 | 97.3 | 97.3 | 97.03 | 7 |
| 1734557400 | 99.6 | -0.87 | -0.87 | 99.6 | 99.6 | 99.6 | 4 |
| 1734470940 | 100.47 | 2.55 | 2.60 | 100.47 | 100.47 | 100.47 | 1 |
| 1734384600 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 0 |
| 1734125400 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 0 |
| 1734039000 | 97.92 | -0.28 | -0.29 | 97.98 | 97.98 | 97.92 | 3 |
| 1733952540 | 98.2 | -0.9 | -0.91 | 98.39 | 98.39 | 97.61 | 21 |
| 1733866140 | 99.1 | -1.37 | -1.36 | 99.1 | 99.1 | 99.1 | 6 |
| 1733779740 | 100.47 | 1.37 | 1.38 | 100.47 | 100.47 | 100.47 | 2 |
| 1733520600 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 40 |
| 1733434200 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 2 |
| 1733347800 | 99.1 | 0.09 | 0.09 | 101 | 101 | 99.1 | 106 |
| 1733261340 | 99.01 | 0.49 | 0.50 | 98.48 | 99.01 | 98.48 | 2 |
| 1733174940 | 98.52 | 5.74 | 6.19 | 98.79 | 98.79 | 98.52 | 6 |
| 1732915800 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
| 1732829400 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
| 1732743000 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
| 1732656600 | 92.78 | 1.1 | 1.20 | 92.78 | 92.78 | 92.78 | 1 |
| 1732570140 | 91.68 | 0 | 0.00 | 91.68 | 91.68 | 91.68 | 0 |
| 1732310940 | 91.68 | 0.51 | 0.56 | 91.68 | 91.68 | 91.68 | 3 |
| 1732224600 | 91.17 | 1.17 | 1.30 | 91.17 | 91.17 | 91.17 | 2 |
| 1732051740 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731965340 | 90 | -0.6 | -0.66 | 90.31 | 90.31 | 90 | 4 |
| 1731619800 | 90.6 | -0.84 | -0.92 | 90.6 | 90.6 | 90.6 | 1 |
| 1731533400 | 91.44 | -1.8 | -1.93 | 93.24 | 93.24 | 91.44 | 14 |
| 1731446940 | 93.24 | -1.62 | -1.71 | 94 | 94 | 93.24 | 25 |
| 1731360540 | 94.86 | 3.33 | 3.64 | 94.86 | 94.86 | 94.86 | 1 |
| 1731101400 | 91.53 | 0 | 0.00 | 91.53 | 91.53 | 91.53 | 0 |
| 1731015000 | 91.53 | 0 | 0.00 | 91.53 | 91.53 | 91.53 | 0 |
| 1730928600 | 91.53 | -1.47 | -1.58 | 91.53 | 91.53 | 91.53 | 3 |
| 1730842200 | 93 | 0 | 0.00 | 98 | 98 | 93 | 86 |
| 1730755800 | 93 | -5 | -5.10 | 94 | 94 | 93 | 34 |
| 1730496600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 1 |
| 1730410200 | 98 | 0.4 | 0.41 | 98 | 98 | 98 | 1 |
| 1730323740 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1730237340 | 97.6 | -1.1 | -1.11 | 97.98 | 97.98 | 97.6 | 51 |
| 1730151000 | 98.7 | -0.3 | -0.30 | 102.6 | 102.6 | 98.7 | 11 |
| 1729891800 | 99 | -0.1 | -0.10 | 99 | 99 | 99 | 1 |
| 1729805340 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1729718940 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1729632540 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1729546140 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 1 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
