Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 91.57 | 0 | 0 | 0 | DR |
| 4 | -2.7 | -2.86624203822 | 94.2 | 96.55 | 89.52 | 36 | 95.20541284 | DR |
| 12 | 0.78 | 0.859788359788 | 90.72 | 96.55 | 83.79 | 148 | 92.33480469 | DR |
| 26 | 17.37 | 23.4318089842 | 74.13 | 96.55 | 74.07 | 245 | 82.30987555 | DR |
| 52 | 22.03 | 31.7115301569 | 69.47 | 96.55 | 65.31 | 354 | 75.15736226 | DR |
| 156 | 26.11 | 39.9296528521 | 65.39 | 96.55 | 54.11 | 1310 | 72.26699609 | DR |
| 260 | 45.2 | 97.6241900648 | 46.3 | 96.55 | 45.33 | 1616 | 66.2812585 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827740 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
| 1739568540 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
| 1739482140 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
| 1739395740 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
| 1739309340 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
| 1739222940 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
| 1738963740 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
| 1738877340 | 89.52 | -5.09 | -5.38 | 89.52 | 89.52 | 89.52 | 5 |
| 1738791000 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 0 |
| 1738704600 | 94.61 | 1.25 | 1.34 | 94.61 | 94.61 | 94.61 | 1 |
| 1738618200 | 93.36 | -1.92 | -2.02 | 93.8 | 93.8 | 93.36 | 5 |
| 1738358940 | 95.28 | -1.27 | -1.32 | 95.91 | 95.91 | 95.28 | 4 |
| 1738272540 | 96.55 | 2.35 | 2.49 | 96.51 | 96.55 | 96.51 | 103 |
| 1738186200 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1738099800 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1738013400 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1737754200 | 94.2 | -0.18 | -0.19 | 94.2 | 94.2 | 94.2 | 100 |
| 1737667800 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1737581400 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1737495000 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1737408600 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1737149400 | 94.38 | 2.38 | 2.59 | 93.36 | 94.38 | 93.36 | 878 |
| 1737062940 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736976540 | 92 | 0.57 | 0.62 | 92 | 92 | 92 | 1 |
| 1736890140 | 91.43 | 4.43 | 5.09 | 92.16 | 92.16 | 91.43 | 20 |
| 1736803740 | 87 | 0.72 | 0.83 | 87 | 87 | 87 | 3 |
| 1736544540 | 86.28 | -1.92 | -2.18 | 83.79 | 86.28 | 83.79 | 564 |
| 1736458200 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1736371800 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1736285400 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1736199000 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1735939800 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1735853400 | 88.2 | 0.74 | 0.85 | 88.42 | 88.42 | 88.2 | 7 |
| 1735594200 | 87.46 | -3.53 | -3.88 | 87.57 | 87.57 | 87.46 | 52 |
| 1735334940 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1735248540 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1734989340 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1734730140 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1734643740 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1734557340 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1734470940 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1734384540 | 90.99 | 0.72 | 0.80 | 90.99 | 90.99 | 90.99 | 3 |
| 1734125340 | 90.27 | 0 | 0.00 | 90.27 | 90.27 | 90.27 | 0 |
| 1734038940 | 90.27 | 0 | 0.00 | 90.27 | 90.27 | 90.27 | 0 |
| 1733952540 | 90.27 | -1.71 | -1.86 | 91.53 | 91.53 | 90.27 | 51 |
| 1733866140 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
| 1733779740 | 91.98 | 0.45 | 0.49 | 91.08 | 91.98 | 91.08 | 2 |
| 1733520600 | 91.53 | -2.97 | -3.14 | 92.88 | 92.88 | 91.53 | 253 |
| 1733434140 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1733347740 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1733261340 | 94.5 | 3.78 | 4.17 | 93.61 | 94.5 | 93.61 | 756 |
| 1733175000 | 90.72 | 0 | 0.00 | 90.72 | 90.72 | 90.72 | 0 |
| 1732915800 | 90.72 | 0 | 0.00 | 90.72 | 90.72 | 90.72 | 0 |
| 1732829400 | 90.72 | 0 | 0.00 | 90.72 | 90.72 | 90.72 | 0 |
| 1732743000 | 90.72 | -1.41 | -1.53 | 90.72 | 90.72 | 90.72 | 8 |
| 1732656540 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1732570140 | 92.13 | 4.29 | 4.88 | 89.46 | 92.23 | 89.46 | 768 |
| 1732311000 | 87.84 | 0 | 0.00 | 87.84 | 87.84 | 87.84 | 0 |
| 1732224600 | 87.84 | 3.92 | 4.67 | 87.04 | 87.92 | 87.04 | 255 |
| 1732051800 | 83.92 | 0.08 | 0.10 | 83.92 | 83.92 | 83.92 | 2 |
| 1731934800 | 83.84 | 0 | 0.00 | 83.84 | 83.84 | 83.84 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
