Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.87 | 3.24167958965 | 335.32 | 346.19 | 335.32 | 28 | 344.46826087 | DR |
| 4 | 9.26 | 2.74834535363 | 336.93 | 351.4 | 331.85 | 11 | 343.98143646 | DR |
| 12 | -37.27 | -9.71939706879 | 383.46 | 390.11 | 324.7 | 9 | 347.54088773 | DR |
| 26 | -60.53 | -14.8824744296 | 406.72 | 408.4 | 324.7 | 7 | 353.7614792 | DR |
| 52 | -48.49 | -12.2859025033 | 394.68 | 452.76 | 324.7 | 5 | 367.92438645 | DR |
| 156 | -54.63 | -13.6295594032 | 400.82 | 519.7 | 290 | 31 | 385.25268956 | DR |
| 260 | -41.12 | -10.6168185691 | 387.31 | 519.7 | 290 | 69 | 373.71354159 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 346.19 | 1.4 | 0.41 | 346.19 | 346.19 | 346.19 | 1 |
| 1743111000 | 344.79 | -0.15 | -0.04 | 344.4 | 344.79 | 344.4 | 52 |
| 1743024600 | 344.94 | 9.02 | 2.69 | 344.94 | 344.94 | 344.94 | 79 |
| 1742938200 | 335.92 | -4.12 | -1.21 | 335.92 | 335.92 | 335.92 | 1 |
| 1742851740 | 340.04 | 4.72 | 1.41 | 340.04 | 340.04 | 340.04 | 2 |
| 1742592600 | 335.32 | -1.98 | -0.59 | 335.32 | 335.32 | 335.32 | 4 |
| 1742506200 | 337.3 | -0.32 | -0.09 | 337.3 | 337.3 | 337.3 | 2 |
| 1742419800 | 337.62 | 0 | 0.00 | 337.62 | 337.62 | 337.62 | 0 |
| 1742333400 | 337.62 | 1.08 | 0.32 | 337.62 | 337.62 | 337.62 | 1 |
| 1742247000 | 336.54 | 4.69 | 1.41 | 335.94 | 336.54 | 335.94 | 9 |
| 1741987800 | 331.85 | -2.29 | -0.69 | 331.85 | 331.85 | 331.85 | 2 |
| 1741901400 | 334.14 | -7.53 | -2.20 | 334.14 | 334.14 | 334.14 | 1 |
| 1741814940 | 341.67 | 1.91 | 0.56 | 341.67 | 341.67 | 341.67 | 2 |
| 1741728600 | 339.76 | -9.19 | -2.63 | 339.76 | 339.76 | 339.76 | 2 |
| 1741642140 | 348.95 | 0.45 | 0.13 | 351.4 | 351.4 | 348.95 | 17 |
| 1741382940 | 348.5 | 5.57 | 1.62 | 348.5 | 348.5 | 348.5 | 1 |
| 1741296540 | 342.93 | 1.33 | 0.39 | 342.93 | 342.93 | 342.93 | 1 |
| 1741210140 | 341.6 | 4.67 | 1.39 | 341.6 | 341.6 | 341.6 | 3 |
| 1740778200 | 336.93 | -2.45 | -0.72 | 336.93 | 336.93 | 336.93 | 2 |
| 1740691740 | 339.38 | 11.91 | 3.64 | 339.38 | 339.38 | 339.38 | 2 |
| 1740605400 | 327.47 | -20.76 | -5.96 | 327.47 | 327.47 | 327.47 | 1 |
| 1740519000 | 348.23 | 19.88 | 6.05 | 348.23 | 348.23 | 348.23 | 1 |
| 1740432600 | 328.35 | 0 | 0.00 | 328.35 | 328.35 | 328.35 | 0 |
| 1740173400 | 328.35 | -5.71 | -1.71 | 328.35 | 328.35 | 328.35 | 1 |
| 1740087000 | 334.06 | 6.37 | 1.94 | 334.06 | 334.06 | 334.06 | 1 |
| 1740000600 | 327.69 | 0 | 0.00 | 327.69 | 327.69 | 327.69 | 0 |
| 1739914200 | 327.69 | 0 | 0.00 | 327.69 | 327.69 | 327.69 | 0 |
| 1739827800 | 327.69 | 0 | 0.00 | 327.69 | 327.69 | 327.69 | 0 |
| 1739568600 | 327.69 | 2.99 | 0.92 | 327.69 | 327.69 | 327.69 | 3 |
| 1739482140 | 324.7 | -16.32 | -4.79 | 324.7 | 324.7 | 324.7 | 2 |
| 1739395740 | 341.02 | 0 | 0.00 | 341.02 | 341.02 | 341.02 | 0 |
| 1739309340 | 341.02 | 0 | 0.00 | 341.02 | 341.02 | 341.02 | 0 |
| 1739222940 | 341.02 | 1.51 | 0.44 | 339.51 | 341.02 | 339.51 | 81 |
| 1738963800 | 339.51 | 1.54 | 0.46 | 339.51 | 339.51 | 339.51 | 2 |
| 1738877340 | 337.97 | -16.58 | -4.68 | 338.16 | 338.16 | 337.97 | 3 |
| 1738790940 | 354.55 | -1.26 | -0.35 | 354.55 | 354.55 | 354.55 | 2 |
| 1738704600 | 355.81 | -21.39 | -5.67 | 361.71 | 361.71 | 355.81 | 83 |
| 1738618200 | 377.2 | 4.11 | 1.10 | 377.2 | 377.2 | 377.2 | 1 |
| 1738358940 | 373.09 | -4.59 | -1.22 | 373.09 | 373.09 | 373.09 | 1 |
| 1738272540 | 377.68 | 3.7 | 0.99 | 377.68 | 377.68 | 377.68 | 1 |
| 1738186200 | 373.98 | -15.41 | -3.96 | 373.98 | 373.98 | 373.98 | 1 |
| 1738099740 | 389.39 | 0 | 0.00 | 389.39 | 389.39 | 389.39 | 0 |
| 1738013340 | 389.39 | 11.87 | 3.14 | 389.39 | 389.39 | 389.39 | 2 |
| 1737754200 | 377.52 | 0 | 0.00 | 377.52 | 377.52 | 377.52 | 0 |
| 1737667800 | 377.52 | 0 | 0.00 | 377.52 | 377.52 | 377.52 | 0 |
| 1737581400 | 377.52 | -0.6 | -0.16 | 377.52 | 377.52 | 377.52 | 1 |
| 1737495000 | 378.12 | 0 | 0.00 | 378.12 | 378.12 | 378.12 | 0 |
| 1737408600 | 378.12 | 0 | 0.00 | 378.12 | 378.12 | 378.12 | 0 |
| 1737149400 | 378.12 | 0.02 | 0.01 | 377.43 | 378.12 | 377.43 | 2 |
| 1737062940 | 378.1 | -7.46 | -1.93 | 378.1 | 378.1 | 378.1 | 1 |
| 1736976540 | 385.56 | 0 | 0.00 | 385.56 | 385.56 | 385.56 | 0 |
| 1736890140 | 385.56 | -4.55 | -1.17 | 385.56 | 385.56 | 385.56 | 1 |
| 1736803740 | 390.11 | 4.03 | 1.04 | 390.11 | 390.11 | 390.11 | 1 |
| 1736544540 | 386.08 | 0.2 | 0.05 | 386.08 | 386.08 | 386.08 | 2 |
| 1736458140 | 385.88 | 0 | 0.00 | 385.88 | 385.88 | 385.88 | 0 |
| 1736371740 | 385.88 | 2.88 | 0.75 | 385.88 | 385.88 | 385.88 | 1 |
| 1736285340 | 383 | 0 | 0.00 | 383 | 383 | 383 | 0 |
| 1736198940 | 383 | 9.03 | 2.41 | 383.46 | 383.46 | 383 | 5 |
| 1735939800 | 373.97 | 0 | 0.00 | 373.97 | 373.97 | 373.97 | 0 |
| 1735853400 | 373.97 | 0.6 | 0.16 | 373.97 | 373.97 | 373.97 | 4 |
| 1735594200 | 373.37 | -2.53 | -0.67 | 373.37 | 373.37 | 373.37 | 5 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
