Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -36.43 | -6.24357304449 | 583.48 | 583.48 | 546.63 | 207 | 556.4488477 | DR |
| 12 | 77.05 | 16.3936170213 | 470 | 583.48 | 468.71 | 272 | 565.27302782 | DR |
| 26 | 171.5 | 45.6663560112 | 375.55 | 583.48 | 375.55 | 158 | 532.12244003 | DR |
| 52 | 255.74 | 87.7896399025 | 291.31 | 583.48 | 291.31 | 95 | 501.34618345 | DR |
| 156 | 212.05 | 63.2985074627 | 335 | 583.48 | 228 | 65 | 371.2177643 | DR |
| 260 | 221.05 | 67.8067484663 | 326 | 583.48 | 228 | 183 | 350.96949047 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198940 | 547.04999 | 0 | 0.00 | 547.04999 | 547.04999 | 547.04999 | 0 |
| 1735939740 | 547.04999 | 0 | 0.00 | 547.04999 | 547.04999 | 547.04999 | 0 |
| 1735853340 | 547.04999 | 0 | 0.00 | 547.04999 | 547.04999 | 547.04999 | 0 |
| 1735594140 | 547.04999 | 0 | 0.00 | 547.04999 | 547.04999 | 547.04999 | 0 |
| 1735334940 | 547.04999 | 0 | 0.00 | 547.04999 | 547.04999 | 547.04999 | 0 |
| 1735248540 | 547.04999 | -6.45 | -1.17 | 546.63 | 547.04999 | 546.63 | 2 |
| 1734989400 | 553.5 | 0 | 0.00 | 553.5 | 553.5 | 553.5 | 0 |
| 1734730200 | 553.5 | -2.94 | -0.53 | 553.5 | 553.5 | 553.5 | 1 |
| 1734643740 | 556.44 | 0 | 0.00 | 556.44 | 556.44 | 556.44 | 0 |
| 1734557340 | 556.44 | 0 | 0.00 | 556.44 | 556.44 | 556.44 | 0 |
| 1734470940 | 556.44 | 0 | 0.00 | 556.44 | 556.44 | 556.44 | 0 |
| 1734384540 | 556.44 | 0 | 0.00 | 556.44 | 556.44 | 556.44 | 0 |
| 1734125340 | 556.44 | 0 | 0.00 | 556.44 | 556.44 | 556.44 | 1 |
| 1734039000 | 556.44 | -5.66 | -1.01 | 551.65 | 556.44 | 551.65 | 1235 |
| 1733952540 | 562.1 | -21.38 | -3.66 | 562.1 | 562.1 | 562.1 | 1 |
| 1733866140 | 583.48 | 0 | 0.00 | 583.48 | 583.48 | 583.48 | 0 |
| 1733779740 | 583.48 | 6.64 | 1.15 | 583.48 | 583.48 | 583.48 | 1 |
| 1733520540 | 576.84 | 0 | 0.00 | 576.84 | 576.84 | 576.84 | 0 |
| 1733434140 | 576.84 | 0 | 0.00 | 576.84 | 576.84 | 576.84 | 0 |
| 1733347740 | 576.84 | 0 | 0.00 | 576.84 | 576.84 | 576.84 | 0 |
| 1733261340 | 576.84 | 2.29 | 0.40 | 576.84 | 576.84 | 576.84 | 1 |
| 1733174940 | 574.54999 | 105.84 | 22.58 | 571.76 | 574.54999 | 571.76 | 1200 |
| 1732915740 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1732829340 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1732742940 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1732656540 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1732570140 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1732310940 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1732224540 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1732051740 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1731965340 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1731619740 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1731533340 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1731446940 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1731360540 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1731101340 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1731014940 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1730928540 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1730842140 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1730755740 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1730496540 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1730410140 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1730323740 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1730237340 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1730150940 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1729891740 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1729805340 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1729718940 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1729632540 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1729546140 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1729286940 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1729200540 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1729114140 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1729027740 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1728941340 | 468.71 | 31.44 | 7.19 | 470 | 470 | 468.71 | 2 |
| 1728651600 | 437.27 | 0 | 0.00 | 437.27 | 437.27 | 437.27 | 0 |
| 1728565200 | 437.27 | 0 | 0.00 | 437.27 | 437.27 | 437.27 | 0 |
| 1728478800 | 437.27 | 0 | 0.00 | 437.27 | 437.27 | 437.27 | 0 |
| 1728392400 | 437.27 | 0 | 0.00 | 437.27 | 437.27 | 437.27 | 0 |
| 1728306000 | 437.27 | 0 | 0.00 | 437.27 | 437.27 | 437.27 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
