Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 14.70469 | 3.30071604938 | 445.5 | 461.84 | 445.5 | 4 | 450.50866667 | DR |
| 26 | 7.55469 | 1.66899149453 | 452.65 | 461.84 | 445.5 | 8 | 452.56574257 | DR |
| 52 | 99.84469 | 27.7069291819 | 360.36 | 461.84 | 311.43 | 44 | 357.72968692 | DR |
| 156 | 183.48469 | 66.3069854004 | 276.72 | 461.84 | 240.98 | 381 | 339.4808495 | DR |
| 260 | 245.50469 | 114.347782953 | 214.7 | 461.84 | 203.6 | 357 | 317.89241882 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727472540 | 461.54 | 0 | 0.00 | 461.54 | 461.54 | 461.54 | 0 |
| 1727386140 | 461.54 | 0 | 0.00 | 461.54 | 461.54 | 461.54 | 0 |
| 1727299740 | 461.54 | 0 | 0.00 | 461.54 | 461.54 | 461.54 | 0 |
| 1727213340 | 461.54 | 0 | 0.00 | 461.54 | 461.54 | 461.54 | 0 |
| 1727126940 | 461.54 | 0 | 0.00 | 461.54 | 461.54 | 461.54 | 0 |
| 1726867740 | 461.54 | 0 | 0.00 | 461.54 | 461.54 | 461.54 | 0 |
| 1726781340 | 461.54 | 0 | 0.00 | 461.54 | 461.54 | 461.54 | 0 |
| 1726694940 | 461.54 | 0 | 0.00 | 461.54 | 461.54 | 461.54 | 0 |
| 1726608540 | 461.54 | 0 | 0.00 | 461.54 | 461.54 | 461.54 | 0 |
| 1726522140 | 461.54 | 0 | 0.00 | 461.54 | 461.54 | 461.54 | 0 |
| 1726262940 | 461.54 | 0 | 0.00 | 461.54 | 461.54 | 461.54 | 0 |
| 1726176540 | 461.54 | 0 | 0.00 | 461.54 | 461.54 | 461.54 | 0 |
| 1726090140 | 461.54 | 0 | 0.00 | 461.54 | 461.54 | 461.54 | 0 |
| 1726003740 | 461.54 | 0 | 0.00 | 461.54 | 461.54 | 461.54 | 0 |
| 1725917340 | 461.54 | 0 | 0.00 | 461.54 | 461.54 | 461.54 | 0 |
| 1725658140 | 461.54 | 0 | 0.00 | 461.54 | 461.54 | 461.54 | 0 |
| 1725571740 | 461.54 | 0 | 0.00 | 461.54 | 461.54 | 461.54 | 0 |
| 1725485340 | 461.54 | 0 | 0.00 | 461.54 | 461.54 | 461.54 | 0 |
| 1725398940 | 461.54 | 0 | 0.00 | 461.54 | 461.54 | 461.54 | 0 |
| 1725312540 | 461.54 | 0 | 0.00 | 461.54 | 461.54 | 461.54 | 0 |
| 1725053340 | 461.54 | 0 | 0.00 | 461.54 | 461.54 | 461.54 | 0 |
| 1724966940 | 461.54 | 0 | 0.00 | 461.54 | 461.54 | 461.54 | 0 |
| 1724880540 | 461.54 | 0 | 0.00 | 461.54 | 461.54 | 461.54 | 0 |
| 1724794140 | 461.54 | 0 | 0.00 | 461.54 | 461.54 | 461.54 | 0 |
| 1724707740 | 461.54 | 0 | 0.00 | 461.54 | 461.54 | 461.54 | 0 |
| 1724448540 | 461.54 | 0 | 0.00 | 461.54 | 461.54 | 461.54 | 0 |
| 1724362140 | 461.54 | 0 | 0.00 | 461.54 | 461.54 | 461.54 | 0 |
| 1724275740 | 461.54 | 0 | 0.00 | 461.54 | 461.54 | 461.54 | 0 |
| 1724189340 | 461.54 | 0 | 0.00 | 461.54 | 461.54 | 461.54 | 0 |
| 1724102940 | 461.54 | -0.3 | -0.06 | 461.54 | 461.54 | 461.54 | 1 |
| 1723843800 | 461.84 | 2.09 | 0.45 | 461.84 | 461.84 | 461.84 | 1 |
| 1723757340 | 459.75 | 14.25 | 3.20 | 459.85 | 459.85 | 459.75 | 3 |
| 1723671000 | 445.5 | 0 | 0.00 | 445.5 | 445.5 | 445.5 | 0 |
| 1723584600 | 445.5 | 0 | 0.00 | 445.5 | 445.5 | 445.5 | 0 |
| 1723498200 | 445.5 | 0 | 0.00 | 445.5 | 445.5 | 445.5 | 0 |
| 1723239000 | 445.5 | 0 | 0.00 | 445.5 | 445.5 | 445.5 | 0 |
| 1723152600 | 445.5 | 0 | 0.00 | 445.5 | 445.5 | 445.5 | 0 |
| 1723066200 | 445.5 | 0 | 0.00 | 445.5 | 445.5 | 445.5 | 0 |
| 1722979800 | 445.5 | 0 | 0.00 | 445.5 | 445.5 | 445.5 | 0 |
| 1722893400 | 445.5 | 0 | 0.00 | 445.5 | 445.5 | 445.5 | 0 |
| 1722634200 | 445.5 | 0 | 0.00 | 445.5 | 445.5 | 445.5 | 0 |
| 1722547800 | 445.5 | 0 | 0.00 | 445.5 | 445.5 | 445.5 | 0 |
| 1722461400 | 445.5 | 0 | 0.00 | 445.5 | 445.5 | 445.5 | 0 |
| 1722375000 | 445.5 | 0 | 0.00 | 445.5 | 445.5 | 445.5 | 0 |
| 1722288600 | 445.5 | 0 | 0.00 | 445.5 | 445.5 | 445.5 | 0 |
| 1722029400 | 445.5 | 0 | 0.00 | 445.5 | 445.5 | 445.5 | 0 |
| 1721943000 | 445.5 | 0 | 0.00 | 445.5 | 445.5 | 445.5 | 0 |
| 1721856600 | 445.5 | 0 | 0.00 | 445.5 | 445.5 | 445.5 | 0 |
| 1721770200 | 445.5 | 0 | 0.00 | 445.5 | 445.5 | 445.5 | 0 |
| 1721683800 | 445.5 | 0 | 0.00 | 445.5 | 445.5 | 445.5 | 0 |
| 1721424600 | 445.5 | 0 | 0.00 | 445.5 | 445.5 | 445.5 | 0 |
| 1721338200 | 445.5 | 0 | 0.00 | 445.5 | 445.5 | 445.5 | 0 |
| 1721251800 | 445.5 | 0 | 0.00 | 445.5 | 445.5 | 445.5 | 0 |
| 1721165400 | 445.5 | 0 | 0.00 | 445.5 | 445.5 | 445.5 | 0 |
| 1721079000 | 445.5 | 0 | 0.00 | 445.5 | 445.5 | 445.5 | 0 |
| 1720819800 | 445.5 | 0 | 0.00 | 445.5 | 445.5 | 445.5 | 0 |
| 1720733400 | 445.5 | 0 | 0.00 | 445.5 | 445.5 | 445.5 | 0 |
| 1720647000 | 445.5 | -12.66 | -2.76 | 445.5 | 445.5 | 445.5 | 10 |
| 1720560600 | 458.16 | 0 | 0.00 | 458.16 | 458.16 | 458.16 | 0 |
| 1720474200 | 458.16 | 0 | 0.00 | 458.16 | 458.16 | 458.16 | 0 |
| 1720215000 | 458.16 | 0 | 0.00 | 458.16 | 458.16 | 458.16 | 0 |
| 1720128600 | 458.16 | 0 | 0.00 | 458.16 | 458.16 | 458.16 | 0 |
| 1720042200 | 458.16 | 0 | 0.00 | 458.16 | 458.16 | 458.16 | 0 |
| 1719955800 | 458.16 | -3.38 | -0.73 | 458.16 | 458.16 | 458.16 | 8 |
| 1719869400 | 461.54 | 0 | 0.00 | 461.54 | 461.54 | 461.54 | 2 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
