Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Paramount Global | C1BS34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
71,53 | 65,59 | 73,00 | 65,59 | 69,96 |
C1BS34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 61,38 | 73,00 | 59,76 | 65,91 | 606 | 4,21 | 6,86% |
1 Monat | 61,01 | 73,00 | 51,65 | 61,27 | 605 | 4,58 | 7,51% |
3 Monate | 65,00 | 73,00 | 50,60 | 59,57 | 330 | 0,59 | 0,91% |
6 Monate | 59,68 | 84,60 | 50,60 | 64,71 | 262 | 5,91 | 9,90% |
1 Jahr | 116,91 | 116,91 | 50,60 | 67,85 | 206 | -51,32 | -43,90% |
3 Jahre | 224,18 | 234,00 | 50,60 | 150,15 | 301 | -158,59 | -70,74% |
5 Jahre | 108,58 | 571,50 | 50,60 | 214,14 | 509 | -42,99 | -39,59% |
C1BS34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 65,59 | -4,37 | -6,25% | 71,53 | 73,00 | 65,59 | 2.502 |
02 Mai 2024 | 69,96 | 10,20 | 17,07% | 62,40 | 71,02 | 62,40 | 1.367 |
30 Apr 2024 | 59,76 | -2,82 | -4,51% | 62,47 | 62,47 | 59,76 | 566 |
29 Apr 2024 | 62,58 | 1,56 | 2,56% | 63,60 | 63,60 | 62,58 | 220 |
26 Apr 2024 | 61,02 | -4,15 | -6,37% | 61,38 | 61,98 | 60,90 | 272 |
25 Apr 2024 | 65,17 | -0,14 | -0,21% | 65,31 | 65,31 | 63,98 | 132 |
24 Apr 2024 | 65,31 | -0,27 | -0,41% | 64,93 | 65,31 | 64,93 | 23 |
23 Apr 2024 | 65,58 | 1,44 | 2,25% | 64,25 | 66,58 | 64,25 | 108 |
22 Apr 2024 | 64,14 | -0,60 | -0,93% | 65,64 | 65,64 | 63,24 | 2.465 |
19 Apr 2024 | 64,74 | 6,72 | 11,58% | 60,44 | 64,98 | 60,44 | 1.425 |
18 Apr 2024 | 58,02 | 1,62 | 2,87% | 56,77 | 58,50 | 56,77 | 246 |
17 Apr 2024 | 56,40 | 1,50 | 2,73% | 55,00 | 56,40 | 55,00 | 2.049 |
16 Apr 2024 | 54,90 | -1,08 | -1,93% | 54,70 | 54,90 | 54,70 | 29 |
15 Apr 2024 | 55,98 | 0,00 | 0,00% | 55,98 | 55,98 | 55,98 | 26 |
12 Apr 2024 | 55,98 | -1,83 | -3,17% | 56,70 | 56,70 | 55,98 | 519 |
11 Apr 2024 | 57,81 | 3,67 | 6,78% | 54,25 | 57,81 | 54,25 | 115 |
10 Apr 2024 | 54,14 | -1,06 | -1,92% | 54,90 | 54,90 | 51,65 | 207 |
09 Apr 2024 | 55,20 | -0,78 | -1,39% | 55,83 | 55,83 | 54,95 | 694 |
08 Apr 2024 | 55,98 | -10,60 | -15,92% | 58,74 | 58,74 | 55,90 | 939 |