Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.93 | -5.16299559471 | 56.75 | 56.75 | 53.82 | 5 | 55.607 | DR |
| 4 | -3.98 | -6.88581314879 | 57.8 | 58.44 | 53.82 | 6 | 56.44755556 | DR |
| 12 | -7.6 | -12.3738196027 | 61.42 | 63.72 | 53.82 | 25 | 60.33364734 | DR |
| 26 | -1.86 | -3.34051724138 | 55.68 | 70.81 | 53.82 | 45 | 59.72550844 | DR |
| 52 | 3.72 | 7.4251497006 | 50.1 | 70.81 | 47.8 | 68 | 55.09884276 | DR |
| 156 | 8.47 | 18.6769570011 | 45.35 | 70.81 | 36.15 | 173 | 44.61622753 | DR |
| 260 | -2.09 | -3.73815059918 | 55.91 | 70.81 | 36.15 | 312 | 52.73602397 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743629400 | 54.92 | 0.39 | 0.72 | 54.92 | 54.92 | 54.92 | 4 |
| 1743542940 | 54.53 | 0 | 0.00 | 54.53 | 54.53 | 54.53 | 3 |
| 1743456600 | 54.53 | -2.22 | -3.91 | 54.53 | 54.53 | 54.53 | 4 |
| 1743197400 | 56.75 | 0 | 0.00 | 56.75 | 56.75 | 56.75 | 0 |
| 1743111000 | 56.75 | 0.83 | 1.48 | 56.75 | 56.75 | 56.75 | 9 |
| 1743024600 | 55.92 | 0 | 0.00 | 55.92 | 55.92 | 55.92 | 0 |
| 1742938200 | 55.92 | 0 | 0.00 | 55.92 | 55.92 | 55.92 | 0 |
| 1742851800 | 55.92 | 0 | 0.00 | 55.92 | 55.92 | 55.92 | 0 |
| 1742592600 | 55.92 | 0 | 0.00 | 55.92 | 55.92 | 55.92 | 0 |
| 1742506200 | 55.92 | 0 | 0.00 | 55.92 | 55.92 | 55.92 | 0 |
| 1742419800 | 55.92 | 0 | 0.00 | 55.92 | 55.92 | 55.92 | 0 |
| 1742333400 | 55.92 | 0 | 0.00 | 55.92 | 55.92 | 55.92 | 0 |
| 1742247000 | 55.92 | 0 | 0.00 | 55.92 | 55.92 | 55.92 | 0 |
| 1741987800 | 55.92 | -1.56 | -2.71 | 55.92 | 55.92 | 55.92 | 7 |
| 1741901340 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
| 1741814940 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
| 1741728540 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
| 1741642140 | 57.48 | -0.96 | -1.64 | 57.48 | 57.48 | 57.48 | 1 |
| 1741382940 | 58.44 | 1.44 | 2.53 | 58.44 | 58.44 | 58.44 | 7 |
| 1741296540 | 57 | -2.16 | -3.65 | 57.8 | 57.8 | 57 | 10 |
| 1741210140 | 59.16 | 1.32 | 2.28 | 59.16 | 59.16 | 59.16 | 2 |
| 1740778140 | 57.84 | 0 | 0.00 | 57.84 | 57.84 | 57.84 | 0 |
| 1740691740 | 57.84 | 0 | 0.00 | 57.84 | 57.84 | 57.84 | 0 |
| 1740605340 | 57.84 | 0 | 0.00 | 57.84 | 57.84 | 57.84 | 0 |
| 1740518940 | 57.84 | 0 | 0.00 | 57.84 | 57.84 | 57.84 | 0 |
| 1740432540 | 57.84 | -2.66 | -4.40 | 57.84 | 57.84 | 57.84 | 3 |
| 1740173400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1740087000 | 60.5 | 0.05 | 0.08 | 60.5 | 60.5 | 60.5 | 400 |
| 1740000540 | 60.45 | -0.63 | -1.03 | 60.45 | 60.45 | 60.45 | 16 |
| 1739914140 | 61.08 | 0.26 | 0.43 | 61.08 | 61.08 | 61.08 | 2 |
| 1739827800 | 60.82 | 0.82 | 1.37 | 60.82 | 60.82 | 60.82 | 10 |
| 1739568600 | 60 | -0.44 | -0.73 | 60 | 60 | 60 | 10 |
| 1739482140 | 60.44 | 0.27 | 0.45 | 60.44 | 60.44 | 60.44 | 50 |
| 1739395740 | 60.17 | 1.17 | 1.98 | 60.17 | 60.17 | 60.17 | 51 |
| 1739309400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1739223000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1738963800 | 59 | -3.28 | -5.27 | 59 | 59 | 59 | 11 |
| 1738877340 | 62.28 | 1.94 | 3.22 | 62.28 | 62.28 | 62.28 | 4 |
| 1738790940 | 60.34 | 0.34 | 0.57 | 61.56 | 61.56 | 60.05 | 54 |
| 1738704600 | 60 | -1 | -1.64 | 60 | 60 | 60 | 3 |
| 1738618140 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1738358940 | 61 | -1 | -1.61 | 61 | 61 | 61 | 23 |
| 1738272540 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738186140 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738099740 | 62 | 1.5 | 2.48 | 63.3 | 63.3 | 62 | 26 |
| 1738013340 | 60.5 | -1.02 | -1.66 | 61.2 | 61.2 | 60.5 | 2 |
| 1737754200 | 61.52 | -0.24 | -0.39 | 61.52 | 61.52 | 61.52 | 5 |
| 1737667800 | 61.76 | 0 | 0.00 | 61.76 | 61.76 | 61.76 | 0 |
| 1737581400 | 61.76 | 0 | 0.00 | 61.56 | 61.84 | 61.56 | 8 |
| 1737495000 | 61.76 | 0 | 0.00 | 61.76 | 61.76 | 61.76 | 0 |
| 1737408600 | 61.76 | 0 | 0.00 | 61.76 | 61.76 | 61.76 | 0 |
| 1737149400 | 61.76 | 2.78 | 4.71 | 61.76 | 61.76 | 61.76 | 10 |
| 1737062940 | 58.98 | 0 | 0.00 | 58.98 | 58.98 | 58.98 | 2 |
| 1736976540 | 58.98 | -0.93 | -1.55 | 58.98 | 58.98 | 58.98 | 1 |
| 1736890140 | 59.91 | 0.26 | 0.44 | 59.91 | 59.91 | 59.91 | 33 |
| 1736803740 | 59.65 | -1.77 | -2.88 | 59.65 | 59.65 | 59.65 | 6 |
| 1736544540 | 61.42 | 0 | 0.00 | 63.72 | 63.72 | 61.42 | 11 |
| 1736458140 | 61.42 | -1.52 | -2.41 | 61.42 | 61.42 | 61.42 | 40 |
| 1736371740 | 62.94 | -0.06 | -0.10 | 62.94 | 62.94 | 62.94 | 25 |
| 1736285340 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736198940 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1735939740 | 63 | 1.32 | 2.14 | 70.81 | 70.81 | 63 | 2 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
