ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Btsp I Fundo DE Investimento Imobiliario FII

Btsp I Fundo DE Investimento Imobiliario FII (BTSG11)

159,05
0,00
(0,00%)
Geschlossen 01 März 9:55PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000FU
40000000FU
120000000FU
26-0.96-0.599962502344160.01160.01159.054159.19276596FU
5219.9714.3586425079139.08160.01111.827151.11397727FU
15693.05140.98484848566160.0166853115.41612099FU
26093.05140.98484848566160.0166853115.41612099FU

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1740747600159.0500.00159.05159.05159.050
1740661200159.0500.00159.05159.05159.050
1740574800159.0500.00159.05159.05159.050
1740488400159.0500.00159.05159.05159.050
1740402000159.0500.00159.05159.05159.050
1740142800159.0500.00159.05159.05159.050
1740056400159.0500.00159.05159.05159.050
1739970000159.0500.00159.05159.05159.050
1739883600159.0500.00159.05159.05159.050
1739797200159.0500.00159.05159.05159.050
1739538000159.0500.00159.05159.05159.050
1739451600159.0500.00159.05159.05159.050
1739365200159.0500.00159.05159.05159.050
1739278800159.0500.00159.05159.05159.050
1739192400159.0500.00159.05159.05159.050
1738933200159.0500.00159.05159.05159.050
1738846800159.0500.00159.05159.05159.050
1738760400159.0500.00159.05159.05159.050
1738674000159.0500.00159.05159.05159.050
1738587600159.0500.00159.05159.05159.050
1738328400159.0500.00159.05159.05159.050
1738242000159.0500.00159.05159.05159.050
1738155600159.0500.00159.05159.05159.050
1738069200159.0500.00159.05159.05159.050
1737982800159.0500.00159.05159.05159.050
1737723600159.0500.00159.05159.05159.050
1737637200159.0500.00159.05159.05159.050
1737550800159.0500.00159.05159.05159.050
1737464400159.0500.00159.05159.05159.050
1737378000159.0500.00159.05159.05159.050
1737118800159.0500.00159.05159.05159.050
1737032400159.0500.00159.05159.05159.050
1736946000159.0500.00159.05159.05159.050
1736859600159.0500.00159.05159.05159.050
1736773200159.0500.00159.05159.05159.050
1736514000159.0500.00159.05159.05159.050
1736427600159.0500.00159.05159.05159.050
1736341200159.0500.00159.05159.05159.050
1736254800159.0500.00159.05159.05159.050
1736168400159.0500.00159.05159.05159.050
1735909200159.0500.00159.05159.05159.050
1735822800159.0500.00159.05159.05159.050
1735563600159.0500.00159.05159.05159.050
1735304400159.0500.00159.05159.05159.050
1735218000159.0500.00159.05159.05159.050
1734958800159.0500.00159.05159.05159.050
1734699600159.0500.00159.05159.05159.050
1734613200159.0500.00159.05159.05159.050
1734526800159.0500.00159.05159.05159.050
1734440400159.0500.00159.05159.05159.050
1734354000159.0500.00159.05159.05159.050
1734094800159.0500.00159.05159.05159.050
1734008400159.0500.00159.05159.05159.050
1733922000159.0500.00159.05159.05159.050
1733835600159.0500.00159.05159.05159.050
1733749200159.0500.00159.05159.05159.050
1733490000159.0500.00159.05159.05159.050
1733403600159.0500.00159.05159.05159.050
1733317200159.0500.00159.05159.05159.050
1733230800159.0500.00159.05159.05159.050
1733144400159.0500.00159.05159.05159.050