Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fundo DE Investimento Imobiliario BTG Pactual Terras Agricolas | BTRA11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
52,00 | 52,00 | 52,45 | 52,10 | 52,37 |
BTRA11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 53,28 | 56,00 | 52,00 | 53,76 | 6.426 | -1,26 | -2,36% |
1 Monat | 57,81 | 59,83 | 52,00 | 56,94 | 9.173 | -5,79 | -10,02% |
3 Monate | 54,50 | 61,50 | 52,00 | 57,32 | 11.649 | -2,48 | -4,55% |
6 Monate | 59,88 | 65,00 | 46,63 | 57,11 | 10.759 | -7,86 | -13,13% |
1 Jahr | 78,00 | 84,80 | 46,63 | 65,02 | 9.622 | -25,98 | -33,31% |
3 Jahre | 103,99 | 104,50 | 46,63 | 80,14 | 8.399 | -51,97 | -49,98% |
5 Jahre | 103,99 | 104,50 | 46,63 | 80,14 | 8.399 | -51,97 | -49,98% |
BTRA11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 52,07 | -0,18 | -0,34% | 52,00 | 52,45 | 52,00 | 2.547 |
02 Mai 2024 | 52,25 | -0,65 | -1,23% | 52,90 | 53,20 | 52,25 | 1.860 |
30 Apr 2024 | 52,90 | -0,24 | -0,45% | 53,14 | 53,62 | 52,77 | 3.729 |
29 Apr 2024 | 53,14 | -1,17 | -2,15% | 55,40 | 55,40 | 53,04 | 4.390 |
26 Apr 2024 | 54,31 | 1,08 | 2,03% | 53,28 | 56,00 | 52,02 | 15.723 |
25 Apr 2024 | 53,23 | -0,27 | -0,50% | 53,50 | 53,90 | 52,77 | 4.634 |
24 Apr 2024 | 53,50 | -1,15 | -2,10% | 54,49 | 54,50 | 53,12 | 6.472 |
23 Apr 2024 | 54,65 | -1,12 | -2,01% | 55,25 | 55,70 | 54,61 | 4.905 |
22 Apr 2024 | 55,77 | -0,81 | -1,43% | 56,62 | 57,20 | 55,11 | 12.552 |
19 Apr 2024 | 56,58 | -0,20 | -0,35% | 56,96 | 57,45 | 56,30 | 3.492 |
18 Apr 2024 | 56,78 | -0,73 | -1,27% | 57,63 | 58,27 | 56,65 | 6.167 |
17 Apr 2024 | 57,51 | -0,61 | -1,05% | 58,13 | 58,64 | 57,50 | 5.772 |
16 Apr 2024 | 58,12 | 0,33 | 0,57% | 57,79 | 58,91 | 57,54 | 6.748 |
15 Apr 2024 | 57,79 | -0,19 | -0,33% | 57,98 | 58,05 | 57,37 | 2.982 |
12 Apr 2024 | 57,98 | -1,02 | -1,73% | 58,99 | 59,00 | 57,57 | 6.873 |
11 Apr 2024 | 59,00 | 1,00 | 1,72% | 57,96 | 59,83 | 57,07 | 38.957 |
10 Apr 2024 | 58,00 | 0,18 | 0,31% | 57,33 | 58,39 | 56,52 | 16.802 |
09 Apr 2024 | 57,82 | -0,53 | -0,91% | 58,34 | 58,34 | 57,32 | 5.868 |
08 Apr 2024 | 58,35 | 1,16 | 2,03% | 57,51 | 58,89 | 57,06 | 15.961 |
05 Apr 2024 | 57,19 | -0,06 | -0,10% | 57,81 | 58,82 | 57,19 | 10.393 |
04 Apr 2024 | 57,25 | 0,08 | 0,14% | 57,29 | 58,95 | 56,57 | 19.461 |