Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.02 | 0.0593471810089 | 33.7 | 33.72 | 33.7 | 6 | 33.72 | DR |
| 12 | 3.43 | 11.3238692638 | 30.29 | 33.72 | 30.29 | 13 | 32.93538462 | DR |
| 26 | 3.48 | 11.5079365079 | 30.24 | 33.72 | 30.2 | 13 | 31.58490566 | DR |
| 52 | 9.12 | 37.0731707317 | 24.6 | 33.72 | 24.6 | 11 | 30.0864 | DR |
| 156 | 9.58 | 39.6851698426 | 24.14 | 33.72 | 15.78 | 44 | 22.40625885 | DR |
| 260 | 9.58 | 39.6851698426 | 24.14 | 33.72 | 15.78 | 44 | 22.40625885 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778140 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1740691740 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1740605340 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1740518940 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1740432540 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1740173340 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1740086940 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1740000540 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1739914140 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1739827740 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1739568540 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1739482140 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1739395740 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1739309340 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1739222940 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1738963740 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1738877340 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1738790940 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1738704540 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1738618140 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1738358940 | 33.72 | 1.02 | 3.12 | 33.7 | 33.72 | 33.7 | 6 |
| 1738272600 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1738186200 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1738099800 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1738013400 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1737754200 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1737667800 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1737581400 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1737495000 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1737408600 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1737149400 | 32.7 | 2.46 | 8.13 | 30.29 | 32.71 | 30.29 | 20 |
| 1737032400 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1736946000 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1736859600 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1736773200 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1736514000 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1736427600 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1736341200 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1736254800 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1736168400 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1735909200 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1735822800 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1735563600 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1735304400 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1735218000 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1734958800 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1734699600 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1734613200 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1734526800 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1734440400 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1734354000 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1734094800 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1734008400 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1733922000 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1733835600 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1733749200 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1733490000 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1733403600 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1733317200 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1733230800 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1733144400 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
