Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.100502512563 | 59.7 | 60 | 59.7 | 1010 | 59.76508172 | DR |
| 4 | 0.3 | 0.50454086781 | 59.46 | 60.12 | 55.95 | 9012 | 59.58944985 | DR |
| 12 | -0.05 | -0.083598060525 | 59.81 | 60.12 | 53.58 | 3982 | 58.83625173 | DR |
| 26 | 6.76 | 12.7547169811 | 53 | 60.12 | 53 | 5146 | 58.02282532 | DR |
| 52 | 9.82 | 19.6635963156 | 49.94 | 60.12 | 49.47 | 42062 | 51.39503733 | DR |
| 156 | 5.11 | 9.35041171089 | 54.65 | 60.16 | 47.51 | 17473 | 51.36465207 | DR |
| 260 | 5.11 | 9.35041171089 | 54.65 | 60.16 | 47.51 | 17473 | 51.36465207 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656600 | 59.76 | -0.02 | -0.03 | 59.78 | 59.79 | 59.76 | 656 |
| 1732570140 | 59.78 | 0.02 | 0.03 | 59.76 | 59.86 | 59.71 | 513 |
| 1732310940 | 59.76 | 0.54 | 0.91 | 59.7 | 60 | 59.7 | 1506 |
| 1732224600 | 59.22 | 0 | 0.00 | 59.22 | 59.22 | 59.22 | 0 |
| 1732051800 | 59.22 | 0 | 0.00 | 59.22 | 59.22 | 59.22 | 0 |
| 1731965400 | 59.22 | 0 | 0.00 | 59.22 | 59.22 | 59.22 | 0 |
| 1731619800 | 59.22 | -0.36 | -0.60 | 59.69 | 59.69 | 59.22 | 48556 |
| 1731533400 | 59.58 | 0.6 | 1.02 | 59.67 | 59.69 | 59.58 | 685 |
| 1731446940 | 58.98 | -0.3 | -0.51 | 59.26 | 59.32 | 58.98 | 225 |
| 1731360540 | 59.28 | -0.01 | -0.02 | 60.12 | 60.12 | 59.16 | 50 |
| 1731101400 | 59.29 | 0.98 | 1.68 | 59.46 | 59.46 | 59.29 | 1516 |
| 1731014940 | 58.31 | 0.17 | 0.29 | 58.38 | 58.62 | 58.31 | 45 |
| 1730928600 | 58.14 | -1.06 | -1.79 | 59.58 | 59.58 | 58.14 | 6219 |
| 1730842200 | 59.2 | -0.32 | -0.54 | 59.58 | 59.58 | 59.2 | 43 |
| 1730755800 | 59.52 | -0.48 | -0.80 | 59.88 | 59.88 | 59.32 | 295 |
| 1730496600 | 60 | 0 | 0.00 | 59.33 | 60 | 59.33 | 7220 |
| 1730410200 | 60 | 0.54 | 0.91 | 59.4 | 60 | 55.95 | 59292 |
| 1730323740 | 59.46 | 0 | 0.00 | 59.46 | 59.46 | 59.46 | 0 |
| 1730237340 | 59.46 | 0.54 | 0.92 | 59.46 | 59.46 | 59.46 | 1 |
| 1730151000 | 58.92 | 0 | 0.00 | 58.92 | 58.92 | 58.92 | 20 |
| 1729891800 | 58.92 | 0 | 0.00 | 58.92 | 58.92 | 58.92 | 0 |
| 1729805400 | 58.92 | 0 | 0.00 | 58.92 | 58.92 | 58.92 | 51 |
| 1729719000 | 58.92 | 0.06 | 0.10 | 58.92 | 58.92 | 58.92 | 5 |
| 1729632600 | 58.86 | -0.06 | -0.10 | 58.86 | 58.86 | 58.86 | 40 |
| 1729546140 | 58.92 | 0.2 | 0.34 | 59 | 59 | 58.92 | 890 |
| 1729287000 | 58.72 | 0 | 0.00 | 58.5 | 58.72 | 58.5 | 2181 |
| 1729200540 | 58.72 | 0.27 | 0.46 | 58.45 | 58.72 | 58.45 | 918 |
| 1729114140 | 58.45 | 0.47 | 0.81 | 58.56 | 58.56 | 58.45 | 1527 |
| 1729027800 | 57.98 | 0 | 0.00 | 57.98 | 57.98 | 57.98 | 0 |
| 1728941400 | 57.98 | 0 | 0.00 | 57.98 | 57.98 | 57.98 | 0 |
| 1728682200 | 57.98 | 0.2 | 0.35 | 57.98 | 57.98 | 57.98 | 35 |
| 1728595800 | 57.78 | 0 | 0.00 | 57.78 | 57.78 | 57.78 | 0 |
| 1728509400 | 57.78 | 0.86 | 1.51 | 57.4 | 57.78 | 57.4 | 236 |
| 1728422940 | 56.92 | 0.34 | 0.60 | 57 | 57 | 56.92 | 25 |
| 1728336600 | 56.58 | 0.3 | 0.53 | 56.23 | 56.58 | 56.23 | 3910 |
| 1728077400 | 56.28 | -0.6 | -1.05 | 56.8 | 56.8 | 56.17 | 24 |
| 1727991000 | 56.88 | 0.6 | 1.07 | 56.82 | 56.88 | 56.8 | 1565 |
| 1727904540 | 56.28 | -0.3 | -0.53 | 56.56 | 56.56 | 56.28 | 15 |
| 1727818200 | 56.58 | -0.25 | -0.44 | 53.58 | 56.6 | 53.58 | 12 |
| 1727731800 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
| 1727472600 | 56.83 | 0.04 | 0.07 | 56.83 | 56.83 | 56.83 | 140 |
| 1727386140 | 56.79 | -0.3 | -0.53 | 57.53 | 57.53 | 56.65 | 12210 |
| 1727299740 | 57.09 | 0.09 | 0.16 | 55.66 | 57.53 | 55.66 | 11566 |
| 1727213400 | 57 | -0.5 | -0.87 | 57 | 57 | 57 | 10000 |
| 1727127000 | 57.5 | 0.21 | 0.37 | 57.52 | 57.86 | 57.42 | 5589 |
| 1726867800 | 57.29 | 0.97 | 1.72 | 57.29 | 57.29 | 57.29 | 199 |
| 1726781400 | 56.32 | -0.22 | -0.39 | 56.52 | 56.53 | 56.32 | 912 |
| 1726695000 | 56.54 | -0.64 | -1.12 | 56.98 | 57.09 | 56.54 | 2769 |
| 1726608600 | 57.18 | -0.3 | -0.52 | 57.18 | 57.18 | 57.18 | 118 |
| 1726522200 | 57.48 | -0.48 | -0.83 | 57.44 | 57.48 | 57.36 | 40 |
| 1726263000 | 57.96 | -0.9 | -1.53 | 58.03 | 58.03 | 57.96 | 138 |
| 1726176540 | 58.86 | -0.18 | -0.30 | 58.86 | 58.86 | 58.86 | 2 |
| 1726090140 | 59.04 | 0.97 | 1.67 | 58.86 | 59.04 | 58.86 | 267 |
| 1726003800 | 58.07 | 0 | 0.00 | 58.07 | 58.07 | 58.07 | 0 |
| 1725917400 | 58.07 | 0.18 | 0.31 | 58.5 | 58.5 | 58.07 | 1441 |
| 1725658200 | 57.89 | 0 | 0.00 | 57.89 | 57.89 | 57.89 | 2 |
| 1725571800 | 57.89 | -1.94 | -3.24 | 59.81 | 59.81 | 57.89 | 154 |
| 1725485400 | 59.83 | 0 | 0.00 | 59.83 | 59.83 | 59.83 | 0 |
| 1725399000 | 59.83 | 0 | 0.00 | 59.83 | 59.83 | 59.83 | 0 |
| 1725312600 | 59.83 | 1.64 | 2.82 | 59.83 | 59.83 | 59.83 | 32 |
| 1725053400 | 58.19 | 0 | 0.00 | 58.19 | 58.19 | 58.19 | 0 |
| 1724967000 | 58.19 | 0.78 | 1.36 | 58.19 | 58.19 | 58.19 | 10 |
| 1724880600 | 57.41 | 0.23 | 0.40 | 57.42 | 57.42 | 57.41 | 102906 |
| 1724794140 | 57.18 | 0.34 | 0.60 | 57.18 | 57.18 | 57.18 | 356 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
