Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BSHV39 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2,10 | -3,65% | 55,33 | 00:45:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 57,31 | 55,33 | 57,31 | 55,33 | 57,4251 |
BSHV39 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 57,10 | 57,59 | 55,33 | 56,96 | 851 | -1,77 | -3,10% |
| 1 Monat | 55,23 | 59,08 | 55,22 | 56,64 | 1.050 | 0,10 | 0,18% |
| 3 Monate | 54,98 | 59,08 | 54,46 | 55,59 | 1.002 | 0,35 | 0,64% |
| 6 Monate | 54,50 | 63,82 | 53,10 | 54,32 | 5.099 | 0,83 | 1,52% |
| 1 Jahr | 56,10 | 63,82 | 52,02 | 53,69 | 9.001 | -0,77 | -1,37% |
| 3 Jahre | 58,00 | 63,82 | 50,90 | 55,16 | 12.792 | -2,67 | -4,60% |
| 5 Jahre | 58,00 | 63,82 | 50,90 | 55,16 | 12.792 | -2,67 | -4,60% |
BSHV39 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 55,33 | -2,26 | -3,92% | 57,31 | 57,31 | 55,33 | 60 |
| 30 Apr 2024 | 57,59 | 1,00 | 1,77% | 57,59 | 57,59 | 57,59 | 130 |
| 29 Apr 2024 | 56,59 | 0,02 | 0,04% | 56,62 | 56,62 | 56,59 | 800 |
| 26 Apr 2024 | 56,57 | -0,60 | -1,05% | 57,00 | 57,00 | 56,47 | 532 |
| 25 Apr 2024 | 57,17 | 0,22 | 0,39% | 57,10 | 57,17 | 57,00 | 1.942 |
| 24 Apr 2024 | 56,95 | 0,35 | 0,62% | 57,03 | 57,03 | 56,95 | 480 |
| 23 Apr 2024 | 56,60 | -0,63 | -1,10% | 57,31 | 57,32 | 56,60 | 98 |
| 22 Apr 2024 | 57,23 | -0,11 | -0,19% | 57,34 | 57,50 | 57,23 | 391 |
| 19 Apr 2024 | 57,34 | -0,65 | -1,12% | 57,84 | 57,84 | 57,32 | 952 |
| 18 Apr 2024 | 57,99 | 0,42 | 0,73% | 57,84 | 57,99 | 57,84 | 2.354 |
| 17 Apr 2024 | 57,57 | -0,49 | -0,84% | 57,94 | 57,94 | 57,57 | 1.176 |
| 16 Apr 2024 | 58,06 | 0,88 | 1,54% | 57,32 | 58,24 | 57,32 | 866 |
| 15 Apr 2024 | 57,18 | 0,59 | 1,04% | 57,28 | 57,30 | 57,12 | 591 |
| 12 Apr 2024 | 56,59 | 0,43 | 0,77% | 55,96 | 56,63 | 55,96 | 1.787 |
| 11 Apr 2024 | 56,16 | 0,11 | 0,20% | 55,85 | 56,16 | 55,85 | 94 |
| 10 Apr 2024 | 56,05 | 0,77 | 1,39% | 55,66 | 56,05 | 55,66 | 603 |
| 09 Apr 2024 | 55,28 | -0,06 | -0,11% | 55,34 | 55,34 | 55,22 | 1.778 |
| 08 Apr 2024 | 55,34 | -0,41 | -0,74% | 59,08 | 59,08 | 55,34 | 417 |
| 05 Apr 2024 | 55,75 | 0,03 | 0,05% | 55,80 | 55,80 | 55,75 | 55 |
| 04 Apr 2024 | 55,72 | 0,15 | 0,27% | 55,23 | 55,72 | 55,22 | 4.906 |
| 03 Apr 2024 | 55,57 | -0,30 | -0,54% | 55,95 | 55,95 | 55,57 | 542 |
