Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bco Estado Rio Grande Sul Sa | BRSR3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,47 | 12,41 | 12,60 | 12,51 | 12,47 |
Industriesektor |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BRSR3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,35 | 12,99 | 12,30 | 12,52 | 5.660 | 0,25 | 2,02% |
1 Monat | 13,24 | 13,80 | 12,24 | 13,02 | 7.153 | -0,64 | -4,83% |
3 Monate | 14,75 | 15,43 | 12,24 | 14,03 | 8.219 | -2,15 | -14,58% |
6 Monate | 11,51 | 15,43 | 11,37 | 13,52 | 9.229 | 1,09 | 9,47% |
1 Jahr | 11,43 | 15,43 | 11,21 | 13,43 | 8.039 | 1,17 | 10,24% |
3 Jahre | 13,81 | 15,92 | 10,14 | 12,86 | 7.364 | -1,21 | -8,76% |
5 Jahre | 22,88 | 24,99 | 10,14 | 14,36 | 9.760 | -10,28 | -44,93% |
BRSR3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 12,60 | 0,13 | 1,04% | 12,47 | 12,60 | 12,41 | 9.800 |
25 Apr 2024 | 12,47 | -0,13 | -1,03% | 12,80 | 12,80 | 12,42 | 6.200 |
24 Apr 2024 | 12,60 | 0,16 | 1,29% | 12,69 | 12,99 | 12,50 | 3.800 |
23 Apr 2024 | 12,44 | -0,12 | -0,96% | 12,41 | 12,70 | 12,41 | 1.700 |
22 Apr 2024 | 12,56 | 0,09 | 0,72% | 12,45 | 12,78 | 12,44 | 10.000 |
19 Apr 2024 | 12,47 | 0,12 | 0,97% | 12,35 | 12,50 | 12,30 | 6.600 |
18 Apr 2024 | 12,35 | 0,09 | 0,73% | 12,26 | 12,53 | 12,26 | 1.300 |
17 Apr 2024 | 12,26 | -0,34 | -2,70% | 12,75 | 12,79 | 12,24 | 6.900 |
16 Apr 2024 | 12,60 | -0,18 | -1,41% | 12,69 | 12,89 | 12,47 | 7.200 |
15 Apr 2024 | 12,78 | -0,44 | -3,33% | 13,06 | 13,16 | 12,65 | 8.800 |
12 Apr 2024 | 13,22 | -0,06 | -0,45% | 13,28 | 13,28 | 12,95 | 5.800 |
11 Apr 2024 | 13,28 | 0,01 | 0,08% | 13,27 | 13,28 | 13,15 | 2.400 |
10 Apr 2024 | 13,27 | -0,22 | -1,63% | 13,40 | 13,50 | 13,10 | 5.300 |
09 Apr 2024 | 13,49 | 0,03 | 0,22% | 13,50 | 13,50 | 13,26 | 7.400 |
08 Apr 2024 | 13,46 | 0,14 | 1,05% | 13,47 | 13,47 | 13,23 | 4.500 |
05 Apr 2024 | 13,32 | -0,18 | -1,33% | 13,65 | 13,80 | 13,30 | 23.400 |
04 Apr 2024 | 13,50 | 0,21 | 1,58% | 13,20 | 13,51 | 13,15 | 14.400 |
03 Apr 2024 | 13,29 | 0,11 | 0,83% | 12,92 | 13,29 | 12,92 | 6.700 |
02 Apr 2024 | 13,18 | 0,17 | 1,31% | 13,01 | 13,18 | 12,91 | 4.000 |
01 Apr 2024 | 13,01 | -0,34 | -2,55% | 13,24 | 13,31 | 13,01 | 9.500 |
28 Mär 2024 | 13,35 | -0,12 | -0,89% | 13,30 | 13,45 | 13,20 | 5.600 |