Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Braskem Sa | BRKM3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,76 | 21,76 | 22,27 | 22,05 | 21,70 |
Industriesektor |
---|
Materiais Básicos / Químicos / Petroquímicos |
BRKM3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,54 | 22,27 | 21,10 | 21,76 | 6.700 | 0,51 | 2,37% |
1 Monat | 25,70 | 26,08 | 21,10 | 24,19 | 13.347 | -3,65 | -14,20% |
3 Monate | 18,80 | 27,20 | 17,89 | 23,27 | 20.839 | 3,25 | 17,29% |
6 Monate | 17,50 | 27,20 | 15,39 | 19,99 | 37.396 | 4,55 | 26,00% |
1 Jahr | 19,97 | 31,29 | 15,39 | 22,46 | 38.980 | 2,08 | 10,42% |
3 Jahre | 50,89 | 66,00 | 15,39 | 33,20 | 24.867 | -28,84 | -56,67% |
5 Jahre | 46,65 | 66,00 | 13,80 | 31,66 | 22.316 | -24,60 | -52,73% |
BRKM3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 22,05 | 0,35 | 1,61% | 21,76 | 22,27 | 21,76 | 10.000 |
25 Apr 2024 | 21,70 | -0,10 | -0,46% | 21,98 | 21,98 | 21,68 | 4.900 |
24 Apr 2024 | 21,80 | -0,15 | -0,68% | 21,95 | 22,00 | 21,30 | 4.700 |
23 Apr 2024 | 21,95 | 0,26 | 1,20% | 21,69 | 22,09 | 21,60 | 7.400 |
22 Apr 2024 | 21,69 | 0,03 | 0,14% | 21,32 | 22,00 | 21,10 | 13.300 |
19 Apr 2024 | 21,66 | 0,06 | 0,28% | 21,54 | 21,82 | 21,44 | 3.200 |
18 Apr 2024 | 21,60 | 0,03 | 0,14% | 21,52 | 21,72 | 21,20 | 3.100 |
17 Apr 2024 | 21,57 | -0,56 | -2,53% | 22,35 | 22,35 | 21,57 | 17.600 |
16 Apr 2024 | 22,13 | -0,16 | -0,72% | 22,30 | 22,33 | 22,01 | 5.400 |
15 Apr 2024 | 22,29 | -0,86 | -3,71% | 22,91 | 22,91 | 22,29 | 5.600 |
12 Apr 2024 | 23,15 | -0,77 | -3,22% | 23,61 | 23,61 | 22,96 | 2.100 |
11 Apr 2024 | 23,92 | 0,13 | 0,55% | 23,83 | 24,20 | 23,66 | 3.800 |
10 Apr 2024 | 23,79 | -0,41 | -1,69% | 24,19 | 24,19 | 23,62 | 3.600 |
09 Apr 2024 | 24,20 | -0,20 | -0,82% | 24,30 | 24,30 | 23,89 | 25.000 |
08 Apr 2024 | 24,40 | -0,57 | -2,28% | 24,75 | 24,75 | 24,12 | 9.500 |
05 Apr 2024 | 24,97 | -0,44 | -1,73% | 25,45 | 25,81 | 24,75 | 21.900 |
04 Apr 2024 | 25,41 | 0,26 | 1,03% | 25,34 | 26,08 | 25,31 | 14.900 |
03 Apr 2024 | 25,15 | 0,04 | 0,16% | 25,50 | 25,50 | 24,40 | 28.500 |
02 Apr 2024 | 25,11 | -0,39 | -1,53% | 25,50 | 25,90 | 25,07 | 15.900 |
01 Apr 2024 | 25,50 | -0,14 | -0,55% | 25,70 | 25,81 | 25,21 | 63.200 |
28 Mär 2024 | 25,64 | -1,02 | -3,83% | 26,49 | 26,49 | 25,61 | 17.800 |
27 Mär 2024 | 26,66 | 1,61 | 6,43% | 25,05 | 26,66 | 24,94 | 36.400 |