Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 1005 | 1005 | 1005 | 66 | 1005 | FU |
| 12 | 204.99 | 25.6234297071 | 800.01 | 1005 | 645 | 61 | 916.89816327 | FU |
| 26 | 204.99 | 25.6234297071 | 800.01 | 1005 | 645 | 61 | 916.89816327 | FU |
| 52 | 204.99 | 25.6234297071 | 800.01 | 1005 | 645 | 61 | 916.89816327 | FU |
| 156 | 204.99 | 25.6234297071 | 800.01 | 1005 | 645 | 61 | 916.89816327 | FU |
| 260 | 204.99 | 25.6234297071 | 800.01 | 1005 | 645 | 61 | 916.89816327 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408540 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1737149340 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1737062940 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1736976540 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1736890140 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1736803740 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1736544540 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1736458140 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1736371740 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1736285340 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1736198940 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1735939740 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1735853340 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1735594140 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1735334940 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1735248540 | 1005 | 5 | 0.50 | 1005 | 1005 | 1005 | 66 |
| 1734989340 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1734730140 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1734643740 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1734557340 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1734470940 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1734384540 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1734125340 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1734038940 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1733952540 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 100 |
| 1733866140 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1733779740 | 1000 | 0 | 0.00 | 950 | 1000 | 857 | 55 |
| 1733520600 | 1000 | 0 | 0.00 | 805 | 1000 | 805 | 23 |
| 1733434140 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1733347740 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1733261340 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 1 |
| 1733175000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1732915800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1732829400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1732743000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1732656600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1732570200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1732311000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1732224600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1732051800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1731965400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1731619800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1731533400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1731447000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1731360600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1731101400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1731015000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1730928600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1730842200 | 1000 | 355 | 55.04 | 645 | 1000 | 645 | 125 |
| 1730755800 | 645 | -155.01 | -19.38 | 725 | 725 | 645 | 110 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
