Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 53.96 | 6.05591281999 | 891.03 | 950 | 880.07 | 62 | 934.95217532 | FU |
| 4 | -4 | -0.421500753433 | 948.99 | 950 | 860.01 | 36 | 926.63968864 | FU |
| 12 | 44.99 | 4.99888888889 | 900 | 950 | 860.01 | 33 | 931.88937542 | FU |
| 26 | -25.01 | -2.57835051546 | 970 | 980 | 860.01 | 24 | 931.95387286 | FU |
| 52 | -30.03 | -3.07993682181 | 975.02 | 1017.96 | 807.58 | 48 | 952.65260851 | FU |
| 156 | -255.01 | -21.2508333333 | 1200 | 1213.99 | 807.58 | 69 | 1045.25913658 | FU |
| 260 | -55.01 | -5.501 | 1000 | 1400 | 807.58 | 78 | 1067.32140322 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544540 | 944.99 | -5 | -0.53 | 880.1 | 948 | 880.1 | 17 |
| 1736458140 | 949.99 | 1 | 0.11 | 893.24 | 950 | 880.07 | 168 |
| 1736371740 | 948.99 | 48.99 | 5.44 | 900 | 948.99 | 900 | 4 |
| 1736285400 | 900 | 0.44 | 0.05 | 899 | 900 | 899 | 9 |
| 1736198940 | 899.56 | -20.43 | -2.22 | 920 | 920 | 899.56 | 18 |
| 1735939740 | 919.99 | -27.86 | -2.94 | 891.03 | 919.99 | 890 | 109 |
| 1735853400 | 947.85 | 0.07 | 0.01 | 880.01 | 947.85 | 880.01 | 9 |
| 1735594200 | 947.78 | -0.01 | -0.00 | 947.79 | 947.79 | 947.78 | 4 |
| 1735334940 | 947.79 | 0.49 | 0.05 | 860.01 | 947.79 | 860.01 | 2 |
| 1735248540 | 947.3 | 61.3 | 6.92 | 947.3 | 947.3 | 947.3 | 22 |
| 1734989340 | 886 | -14 | -1.56 | 947.31 | 947.31 | 886 | 68 |
| 1734730200 | 900 | 0 | 0.00 | 947.3 | 947.31 | 900 | 13 |
| 1734643800 | 900 | -47.96 | -5.06 | 947.96 | 947.96 | 900 | 44 |
| 1734557400 | 947.96 | -0.53 | -0.06 | 947.96 | 947.96 | 900 | 61 |
| 1734470940 | 948.49 | 0 | 0.00 | 948.49 | 948.49 | 948.49 | 0 |
| 1734384540 | 948.49 | 48.49 | 5.39 | 948.49 | 948.49 | 948.49 | 1 |
| 1734125340 | 900 | -39 | -4.15 | 948.99 | 948.99 | 900 | 14 |
| 1734039000 | 939 | 1.5 | 0.16 | 940 | 940 | 881.01 | 15 |
| 1733952540 | 937.5 | -11.5 | -1.21 | 940 | 940 | 937.5 | 364 |
| 1733866140 | 949 | 49 | 5.44 | 949 | 949 | 949 | 3 |
| 1733779740 | 900 | -10 | -1.10 | 877.41 | 900 | 877.41 | 7 |
| 1733520600 | 910 | 9.98 | 1.11 | 910 | 910 | 910 | 10 |
| 1733434140 | 900.02 | 0 | 0.00 | 900.02 | 900.02 | 900.02 | 0 |
| 1733347740 | 900.02 | 0 | 0.00 | 900.02 | 900.02 | 900.02 | 0 |
| 1733261340 | 900.02 | -34.95 | -3.74 | 901.01 | 901.01 | 900.02 | 5 |
| 1733174940 | 934.97 | -0.01 | -0.00 | 934.97 | 934.97 | 934.97 | 1 |
| 1732915800 | 934.98 | 0 | 0.00 | 934.98 | 934.98 | 934.98 | 0 |
| 1732829400 | 934.98 | 9.98 | 1.08 | 934.98 | 934.98 | 934.98 | 5 |
| 1732743000 | 925 | 0 | 0.00 | 925.2 | 926 | 925 | 25 |
| 1732656600 | 925 | -15 | -1.60 | 925 | 925 | 925 | 6 |
| 1732570140 | 940 | 40 | 4.44 | 920 | 940 | 920 | 93 |
| 1732310940 | 900 | -25 | -2.70 | 900.01 | 910 | 900 | 13 |
| 1732224600 | 925 | -22 | -2.32 | 946 | 946 | 923.5 | 90 |
| 1732051740 | 947 | 0 | 0.00 | 947 | 947 | 947 | 0 |
| 1731965340 | 947 | 0 | 0.00 | 947 | 947 | 947 | 1 |
| 1731619800 | 947 | -0.9 | -0.09 | 947.9 | 947.9 | 923 | 49 |
| 1731533340 | 947.9 | 0 | 0.00 | 947.9 | 947.9 | 947.9 | 0 |
| 1731446940 | 947.9 | -0.09 | -0.01 | 947.9 | 947.9 | 947.9 | 9 |
| 1731360600 | 947.99 | 0 | 0.00 | 947.99 | 947.99 | 947.99 | 0 |
| 1731101400 | 947.99 | 0 | 0.00 | 947.99 | 947.99 | 947.99 | 1 |
| 1731014940 | 947.99 | 0 | 0.00 | 935 | 947.99 | 920 | 111 |
| 1730928600 | 947.99 | 0 | 0.00 | 947.99 | 947.99 | 947.99 | 5 |
| 1730842200 | 947.99 | 0.01 | 0.00 | 947.99 | 947.99 | 947.99 | 2 |
| 1730755800 | 947.98 | 37.98 | 4.17 | 947.98 | 947.98 | 947.98 | 2 |
| 1730496600 | 910 | -37.98 | -4.01 | 947.99 | 947.99 | 910 | 10 |
| 1730410200 | 947.98 | -0.01 | -0.00 | 947.99 | 947.99 | 910 | 10 |
| 1730323800 | 947.99 | 0 | 0.00 | 905.02 | 947.99 | 905.02 | 15 |
| 1730237340 | 947.99 | -0.01 | -0.00 | 947.99 | 947.99 | 947.99 | 1 |
| 1730151000 | 948 | 8 | 0.85 | 948 | 948 | 948 | 1 |
| 1729891800 | 940 | 38.99 | 4.33 | 939.99 | 940 | 905.01 | 27 |
| 1729805400 | 901.01 | -46.99 | -4.96 | 948 | 948 | 901.01 | 53 |
| 1729719000 | 948 | 0 | 0.00 | 948 | 948 | 948 | 0 |
| 1729632600 | 948 | 48 | 5.33 | 900 | 948 | 900 | 8 |
| 1729546140 | 900 | -47.99 | -5.06 | 900 | 900 | 900 | 1 |
| 1729286940 | 947.99 | 0 | 0.00 | 947.99 | 947.99 | 947.99 | 0 |
| 1729200540 | 947.99 | 0 | 0.00 | 947.99 | 947.99 | 947.99 | 0 |
| 1729114140 | 947.99 | -0.01 | -0.00 | 948 | 948 | 947.99 | 5 |
| 1729027740 | 948 | -1.88 | -0.20 | 949.88 | 949.88 | 901 | 15 |
| 1728941340 | 949.88 | -0.01 | -0.00 | 949.87 | 949.88 | 949.87 | 7 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
