Name | Symbol | Markt | Aktientyp |
---|---|---|---|
IShares IBRX Indice Brasil FDO Indice | BRAX11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
107,50 | 107,50 | 107,50 | 107,50 |
BRAX11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 105,83 | 107,72 | 104,30 | 106,59 | 2.175 | 1,67 | 1,58% |
1 Monat | 106,28 | 108,49 | 103,20 | 105,83 | 1.774 | 1,22 | 1,15% |
3 Monate | 106,79 | 109,80 | 103,20 | 106,63 | 2.390 | 0,71 | 0,66% |
6 Monate | 98,35 | 111,66 | 98,35 | 106,70 | 2.035 | 9,15 | 9,30% |
1 Jahr | 87,50 | 111,66 | 87,50 | 104,06 | 1.380 | 20,00 | 22,86% |
3 Jahre | 101,96 | 111,66 | 80,47 | 95,96 | 2.469 | 5,54 | 5,43% |
5 Jahre | 78,38 | 111,66 | 50,08 | 89,01 | 3.196 | 29,12 | 37,15% |
BRAX11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 107,50 | 1,05 | 0,99% | 106,85 | 107,72 | 106,85 | 2.528 |
02 Mai 2024 | 106,45 | 1,02 | 0,97% | 104,30 | 106,50 | 104,30 | 3.585 |
30 Apr 2024 | 105,43 | -0,94 | -0,88% | 106,11 | 106,14 | 105,39 | 1.334 |
29 Apr 2024 | 106,37 | 0,54 | 0,51% | 105,83 | 106,43 | 105,83 | 1.254 |
26 Apr 2024 | 105,83 | 1,69 | 1,62% | 104,90 | 106,05 | 104,90 | 887 |
25 Apr 2024 | 104,14 | -0,37 | -0,35% | 103,60 | 104,28 | 103,60 | 1.120 |
24 Apr 2024 | 104,51 | -0,44 | -0,42% | 104,55 | 104,55 | 104,16 | 1.266 |
23 Apr 2024 | 104,95 | 0,07 | 0,07% | 104,88 | 105,14 | 103,95 | 1.715 |
22 Apr 2024 | 104,88 | 0,38 | 0,36% | 103,38 | 105,11 | 103,38 | 1.092 |
19 Apr 2024 | 104,50 | 0,17 | 0,16% | 103,86 | 104,86 | 103,86 | 2.157 |
18 Apr 2024 | 104,33 | 0,68 | 0,66% | 103,94 | 104,52 | 103,23 | 1.881 |
17 Apr 2024 | 103,65 | -0,37 | -0,36% | 104,55 | 104,55 | 103,47 | 1.620 |
16 Apr 2024 | 104,02 | -0,53 | -0,51% | 104,55 | 104,55 | 103,20 | 804 |
15 Apr 2024 | 104,55 | -0,44 | -0,42% | 105,00 | 105,27 | 104,40 | 1.906 |
12 Apr 2024 | 104,99 | -1,49 | -1,40% | 106,99 | 108,49 | 104,95 | 2.083 |
11 Apr 2024 | 106,48 | -1,52 | -1,41% | 106,92 | 106,92 | 106,16 | 2.182 |
10 Apr 2024 | 108,00 | -0,19 | -0,18% | 108,20 | 108,20 | 106,87 | 1.978 |
09 Apr 2024 | 108,19 | 0,53 | 0,49% | 107,67 | 108,35 | 107,67 | 1.385 |
08 Apr 2024 | 107,66 | 1,38 | 1,30% | 106,28 | 107,66 | 106,08 | 2.933 |