ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Bradespar Sa

Bradespar Sa (BRAP4)

15,45
-0,53
(-3,32%)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.46-2.8912633563815.9116.115.38436062015.85374887PR
4-1.4-8.3086053412516.8516.9215.38430851515.92310299PR
12-2.59-14.356984478918.0418.5215.38460559116.67299892PR
26-1.97-11.308840413317.4218.5215.38386648516.72885692PR
52-2.45-13.68715083817.920.7915.38386877317.80854772PR
156-11.4-42.458100558726.8532.9415.38366999521.69074333PR
260-21-57.613168724336.4580.215.38355046731.50372089PR

Professionelle Tools für Privatanleger.

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
175019580015.45-0.53-3.3215.9716.0415.387907900
175010940015.980.372.3715.6816.115.656130000
174985020015.61-0.27-1.7015.715.7815.584586800
174976380015.880.050.3215.7715.8815.673806900
174967740015.83-0.1-0.6315.9715.9715.723108900
174959100015.930.090.5715.9116.07999915.864170500
174950460015.84-0.06-0.3815.815.9215.682763500
174924540015.90.161.0215.7815.915.722712200
174915900015.740.050.3215.771615.732479500
174907254015.69-0.01-0.0615.715.9415.673320000
174898620015.70.030.1915.6415.7715.562604200
174889980015.670.070.4515.7115.7315.563437300
174864060015.6-0.45-2.8015.9616.0415.583986200
174855414016.050.221.3915.8616.0515.783992700
174846780015.830.060.3815.815.8815.634111800
174838140015.77-0.14-0.8815.9515.9515.511542300
174829494015.91-0.19-1.1816.07999916.07999915.823854200
174803580016.1-0.04-0.2516.0216.1715.915155200
174794934016.14-0.49-2.9516.62999916.6616.18448500
174786300016.629999-0.23-1.3616.8816.8916.543751300
174777654016.86-0.01-0.0616.8516.9216.782208300
174769020016.87-0.08-0.4716.8416.9916.841897300
174743100016.950.090.5316.8217.0316.752940100
174734454016.860.050.3016.816.9716.82855000
174725820016.810.070.4216.8216.9716.72485000
174717174016.7399990.120.7216.6616.8216.543630800
174708540016.620.442.7216.55999916.71999916.55742000
174682620016.180.110.6816.07999916.1816.032728100
174673980016.070.030.1916.1416.1615.992749600
174665334016.04-0.06-0.3716.216.2163474000
174656700016.10.010.0616.1816.2616.052897400
174648060016.09-0.13-0.8016.2816.2816.0599993006000
174622140016.2199990.090.5616.2916.4216.1499993362000
174604860016.129999-0.4-2.4216.316.32999916.094887800
174596220016.53-0.05-0.3016.6416.716.484300600
174587580016.579999-1.03-5.8516.5116.6216.398272800
174561660017.61-0.34-1.8917.7517.8417.518765300
174553020017.950.382.1617.6417.9917.575669300
174544374017.570.221.2717.5117.8717.518370500
174535740017.350.342.0017.0617.416.955318200
174492540017.010.211.2516.8117.1616.675175600
174483900016.8-0.35-2.0417.0417.0716.7199994008700
174475260017.15-0.27-1.5517.4217.4717.033716100
174466620017.420.251.4617.4117.5617.363557600
174440700017.170.321.9016.9417.316.814019900
174432060016.850.110.6616.7916.9816.644968200
174423420016.7399990.74.3615.8716.8715.7610606000
174414780016.04-0.6-3.6116.6716.8615.899121000
174406140016.64-0.13-0.7816.3617.0116.325268200
174380220016.77-0.66-3.7916.8716.9916.448749300
174371580017.43-0.44-2.4617.5417.6317.36442800
174362940017.87-0.22-1.2218.0518.1217.813730600
174354294018.090.150.8417.9818.417.917352100
174345660017.94-0.41-2.2318.0518.0917.813388900
174319740018.35-0.05-0.2718.418.4518.172702800
174311100018.40.120.6618.418.5218.282733500
174302460018.280.060.3318.0518.3918.043635500
174293820018.220.080.4418.0418.318.013819800
174285174018.140.211.1718.218.2917.983629300
174259260017.930.040.2218.0218.1317.757527300
174250620017.890.21.1317.6417.8917.514109200
174241980017.69-0.17-0.9517.7617.9217.664434700
174233340017.860.140.7917.8517.8617.591641400

Kürzlich von Ihnen besucht

Delayed Upgrade Clock