Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bradespar Sa | BRAP4 | Brasilien | Preference Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,14 | 20,93 | 21,31 | 21,13 | 20,99 |
BRAP4 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,86 | 21,42 | 20,46 | 20,91 | 5.524.920 | 0,27 | 1,29% |
1 Monat | 20,11 | 21,56 | 20,02 | 20,82 | 5.544.721 | 1,02 | 5,07% |
3 Monate | 22,80 | 22,99 | 19,50 | 21,01 | 5.265.888 | -1,67 | -7,32% |
6 Monate | 21,09 | 27,15 | 19,50 | 22,44 | 4.373.615 | 0,04 | 0,189663% |
1 Jahr | 24,89 | 27,15 | 19,50 | 22,52 | 3.744.572 | -3,76 | -15,11% |
3 Jahre | 73,52 | 80,20 | 19,50 | 31,55 | 3.636.818 | -52,39 | -71,26% |
5 Jahre | 32,45 | 80,20 | 19,50 | 35,39 | 3.125.725 | -11,32 | -34,88% |
BRAP4 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 21,13 | 0,18 | 0,86% | 21,14 | 21,31 | 20,93 | 3.705.600 |
23 Apr 2024 | 20,95 | -0,23 | -1,09% | 20,92 | 21,12 | 20,73 | 4.161.200 |
22 Apr 2024 | 21,18 | 0,24 | 1,15% | 21,10 | 21,42 | 20,65 | 8.170.700 |
19 Apr 2024 | 20,94 | 0,33 | 1,60% | 20,57 | 21,19 | 20,46 | 7.145.500 |
18 Apr 2024 | 20,61 | 0,02 | 0,10% | 20,80 | 20,85 | 20,50 | 3.414.200 |
17 Apr 2024 | 20,59 | 0,11 | 0,54% | 20,86 | 21,02 | 20,59 | 4.733.000 |
16 Apr 2024 | 20,48 | -0,43 | -2,06% | 20,66 | 20,67 | 20,36 | 6.385.100 |
15 Apr 2024 | 20,91 | 0,27 | 1,31% | 20,76 | 21,32 | 20,64 | 10.731.100 |
12 Apr 2024 | 20,64 | -0,24 | -1,15% | 21,04 | 21,17 | 20,56 | 12.468.200 |
11 Apr 2024 | 20,88 | 0,08 | 0,38% | 20,97 | 20,97 | 20,68 | 2.773.000 |
10 Apr 2024 | 20,80 | -0,39 | -1,84% | 21,13 | 21,13 | 20,76 | 5.554.400 |
09 Apr 2024 | 21,19 | -0,06 | -0,28% | 21,42 | 21,56 | 21,06 | 5.836.300 |
08 Apr 2024 | 21,25 | 0,81 | 3,96% | 20,80 | 21,28 | 20,66 | 5.063.500 |
05 Apr 2024 | 20,44 | -0,26 | -1,26% | 20,67 | 20,69 | 20,33 | 3.348.500 |
04 Apr 2024 | 20,70 | -0,16 | -0,77% | 20,84 | 20,94 | 20,62 | 4.787.200 |
03 Apr 2024 | 20,86 | -0,13 | -0,62% | 20,80 | 20,86 | 20,52 | 3.604.700 |
02 Apr 2024 | 20,99 | 0,15 | 0,72% | 20,85 | 21,10 | 20,79 | 4.336.500 |
01 Apr 2024 | 20,84 | 0,26 | 1,26% | 20,81 | 21,20 | 20,68 | 3.937.900 |
28 Mär 2024 | 20,58 | 0,14 | 0,68% | 20,50 | 20,65 | 20,33 | 4.137.700 |
27 Mär 2024 | 20,44 | 0,29 | 1,44% | 20,11 | 20,52 | 20,02 | 4.761.000 |
26 Mär 2024 | 20,15 | -0,14 | -0,69% | 20,18 | 20,25 | 19,99 | 3.465.900 |
25 Mär 2024 | 20,29 | -0,01 | -0,05% | 20,32 | 20,46 | 20,27 | 2.796.300 |