Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bradespar Sa | BRAP4 | Brasilien | Preference Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,30 | 32,29 | 32,82 | 32,82 | 32,23 |
BRAP4 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,69 | 32,86 | 31,47 | 31,89 | 1.804.880 | 1,17 | 3,69% |
1 Monat | 30,09 | 32,86 | 29,18 | 31,01 | 2.541.285 | 2,77 | 9,21% |
3 Monate | 24,45 | 32,86 | 23,41 | 28,30 | 4.050.842 | 8,41 | 34,4% |
6 Monate | 22,91 | 32,86 | 21,29 | 25,96 | 3.781.869 | 9,95 | 43,43% |
1 Jahr | 27,50 | 37,08 | 21,29 | 27,86 | 3.846.254 | 5,36 | 19,49% |
3 Jahre | 39,50 | 80,20 | 21,29 | 40,94 | 3.332.386 | -6,64 | -16,81% |
5 Jahre | 31,59 | 80,20 | 21,29 | 38,39 | 2.827.845 | 1,27 | 4,02% |
BRAP4 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jan 2023 | 32,86 | 0,63 | 1,95% | 32,30 | 32,86 | 32,29 | 1.900.800 |
25 Jan 2023 | 32,23 | 0,25 | 0,78% | 31,97 | 32,37 | 31,71 | 1.664.900 |
24 Jan 2023 | 31,98 | 0,36 | 1,14% | 31,69 | 32,03 | 31,54 | 1.454.000 |
23 Jan 2023 | 31,62 | -0,41 | -1,28% | 32,12 | 32,20 | 31,47 | 2.517.100 |
20 Jan 2023 | 32,03 | 0,12 | 0,38% | 31,90 | 32,29 | 31,80 | 1.911.200 |
19 Jan 2023 | 31,91 | 0,21 | 0,66% | 31,69 | 32,10 | 31,59 | 2.078.300 |
18 Jan 2023 | 31,70 | 0,38 | 1,21% | 31,65 | 31,95 | 31,57 | 1.248.600 |
17 Jan 2023 | 31,32 | 0,21 | 0,68% | 31,31 | 31,60 | 31,20 | 1.764.800 |
16 Jan 2023 | 31,11 | -0,63 | -1,98% | 31,37 | 31,44 | 30,84 | 2.149.700 |
13 Jan 2023 | 31,74 | -0,21 | -0,66% | 31,86 | 31,93 | 31,53 | 1.634.700 |
12 Jan 2023 | 31,95 | 0,19 | 0,6% | 31,79 | 32,13 | 31,69 | 2.722.200 |
11 Jan 2023 | 31,76 | 0,05 | 0,16% | 31,76 | 32,04 | 31,25 | 3.463.100 |
10 Jan 2023 | 31,71 | 0,64 | 2,06% | 31,00 | 31,83 | 31,00 | 3.669.200 |
09 Jan 2023 | 31,07 | 0,38 | 1,24% | 30,54 | 31,28 | 30,29 | 2.879.500 |
06 Jan 2023 | 30,69 | 0,11 | 0,36% | 30,61 | 31,11 | 30,43 | 3.150.300 |
05 Jan 2023 | 30,58 | 0,74 | 2,48% | 29,84 | 30,68 | 29,77 | 3.479.600 |
04 Jan 2023 | 29,84 | 0,28 | 0,95% | 29,68 | 29,93 | 29,18 | 3.832.700 |
03 Jan 2023 | 29,56 | -0,22 | -0,74% | 29,72 | 30,21 | 29,40 | 2.332.900 |
02 Jan 2023 | 29,78 | 0,06 | 0,2% | 29,50 | 30,06 | 29,31 | 2.540.700 |
29 Dez 2022 | 29,72 | -0,31 | -1,03% | 30,09 | 30,20 | 29,54 | 4.053.800 |
28 Dez 2022 | 30,03 | 0,05 | 0,17% | 30,08 | 30,37 | 29,88 | 2.002.600 |
27 Dez 2022 | 29,98 | 0,53 | 1,8% | 29,70 | 29,98 | 29,46 | 2.280.900 |