Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bradespar Sa | BRAP4 | Brasilien | Preference Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,62 | 18,38 | 18,69 | 18,57 | 18,43 |
BRAP4 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,07 | 19,12 | 18,37 | 18,74 | 2.010.320 | -0,53 | -2,78% |
1 Monat | 18,27 | 19,50 | 18,27 | 19,05 | 2.512.135 | 0,27 | 1,48% |
3 Monate | 20,32 | 20,57 | 17,50 | 19,16 | 3.020.592 | -1,78 | -8,76% |
6 Monate | 22,95 | 23,35 | 17,50 | 20,39 | 4.158.964 | -4,41 | -19,22% |
1 Jahr | 24,02 | 27,15 | 17,50 | 21,76 | 3.678.860 | -5,48 | -22,81% |
3 Jahre | 76,34 | 80,15 | 17,50 | 28,47 | 3.713.261 | -57,80 | -75,71% |
5 Jahre | 32,35 | 80,20 | 17,50 | 34,65 | 3.203.352 | -13,81 | -42,69% |
BRAP4 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 18,57 | 0,03 | 0,16% | 18,62 | 18,69 | 18,38 | 3.471.400 |
25 Jul 2024 | 18,54 | 0,01 | 0,05% | 18,48 | 18,64 | 18,37 | 2.132.800 |
24 Jul 2024 | 18,53 | -0,10 | -0,54% | 18,64 | 18,71 | 18,50 | 1.626.400 |
23 Jul 2024 | 18,63 | -0,31 | -1,64% | 18,81 | 18,82 | 18,58 | 2.565.800 |
22 Jul 2024 | 18,94 | -0,16 | -0,84% | 18,91 | 18,96 | 18,80 | 1.618.800 |
19 Jul 2024 | 19,10 | 0,06 | 0,32% | 19,07 | 19,12 | 18,77 | 2.107.800 |
18 Jul 2024 | 19,04 | -0,45 | -2,31% | 19,46 | 19,50 | 18,91 | 4.213.800 |
17 Jul 2024 | 19,49 | 0,05 | 0,26% | 19,35 | 19,50 | 19,25 | 4.768.000 |
16 Jul 2024 | 19,44 | -0,02 | -0,10% | 19,35 | 19,45 | 19,19 | 1.820.300 |
15 Jul 2024 | 19,46 | 0,22 | 1,14% | 19,24 | 19,50 | 19,18 | 2.907.100 |
12 Jul 2024 | 19,24 | 0,15 | 0,79% | 19,12 | 19,24 | 19,04 | 1.928.900 |
11 Jul 2024 | 19,09 | 0,03 | 0,16% | 19,12 | 19,20 | 19,02 | 2.366.600 |
10 Jul 2024 | 19,06 | -0,11 | -0,57% | 19,06 | 19,19 | 18,93 | 3.017.900 |
09 Jul 2024 | 19,17 | 0,17 | 0,89% | 19,00 | 19,25 | 18,96 | 1.888.800 |
08 Jul 2024 | 19,00 | -0,13 | -0,68% | 19,03 | 19,11 | 18,90 | 2.266.000 |
05 Jul 2024 | 19,13 | -0,09 | -0,47% | 19,17 | 19,20 | 18,98 | 2.579.100 |
04 Jul 2024 | 19,22 | -0,02 | -0,10% | 19,35 | 19,35 | 19,13 | 2.383.800 |
03 Jul 2024 | 19,24 | 0,49 | 2,61% | 18,94 | 19,27 | 18,90 | 2.753.100 |
02 Jul 2024 | 18,75 | -0,15 | -0,79% | 18,86 | 18,98 | 18,73 | 2.308.700 |
01 Jul 2024 | 18,90 | 0,39 | 2,11% | 18,68 | 18,94 | 18,63 | 2.142.600 |
28 Jun 2024 | 18,51 | 0,27 | 1,48% | 18,27 | 18,62 | 18,27 | 2.846.400 |
27 Jun 2024 | 18,24 | 0,05 | 0,27% | 18,24 | 18,34 | 18,13 | 2.151.900 |