Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.52 | -6.78271308523 | 66.64 | 66.67 | 61.85 | 495 | 64.94988682 | DR |
| 4 | -5.55 | -8.2015664253 | 67.67 | 68.81 | 61.85 | 5778 | 66.86162502 | DR |
| 12 | -10.96 | -14.9972632731 | 73.08 | 75.17 | 61.85 | 6779 | 69.82181109 | DR |
| 26 | -2.88 | -4.43076923077 | 65 | 79 | 61.85 | 6368 | 71.06139602 | DR |
| 52 | 7.22 | 13.1511839709 | 54.9 | 79 | 53.27 | 7516 | 64.46966954 | DR |
| 156 | 20.62 | 49.686746988 | 41.5 | 79 | 36.14 | 17253 | 45.62846661 | DR |
| 260 | 15.87 | 34.3135135135 | 46.25 | 79 | 36.14 | 14709 | 45.66702654 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743629400 | 64.9 | 0.07 | 0.11 | 63.84 | 65.61 | 63.84 | 2320 |
| 1743542940 | 64.83 | -0.36 | -0.55 | 65.16 | 65.16 | 64.83 | 14 |
| 1743456600 | 65.19 | -0.16 | -0.24 | 64.68 | 65.19 | 64.68 | 4 |
| 1743197400 | 65.349999 | -1.32 | -1.98 | 65.349999 | 65.349999 | 65.349999 | 89 |
| 1743111000 | 66.67 | 0.32 | 0.48 | 66.64 | 66.67 | 66.14 | 47 |
| 1743024600 | 66.349999 | -0.41 | -0.61 | 66.89 | 66.89 | 66.349999 | 330 |
| 1742938140 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1742851740 | 66.76 | 1.45 | 2.22 | 66.76 | 66.76 | 66.76 | 2 |
| 1742592600 | 65.31 | 0.26 | 0.40 | 65.34 | 65.349999 | 65.31 | 202 |
| 1742506200 | 65.05 | -0.24 | -0.37 | 65.019999 | 65.05 | 65.019999 | 3 |
| 1742419800 | 65.29 | 0.29 | 0.45 | 65 | 65.29 | 64.75 | 10641 |
| 1742333400 | 65 | -0.8 | -1.22 | 65.69 | 68.81 | 65 | 11572 |
| 1742247000 | 65.8 | 0.64 | 0.98 | 65.8 | 65.8 | 65.8 | 1 |
| 1741987800 | 65.16 | 0 | 0.00 | 65.16 | 65.16 | 65.16 | 0 |
| 1741901400 | 65.16 | -1.19 | -1.79 | 66.03 | 66.03 | 65.16 | 332 |
| 1741814940 | 66.349999 | -0.18 | -0.27 | 66.54 | 66.54 | 66.349999 | 4 |
| 1741728600 | 66.53 | -1.24 | -1.83 | 66.43 | 66.89 | 66.4 | 23721 |
| 1741642140 | 67.77 | -0.4 | -0.59 | 67.8 | 67.8 | 67.3 | 1965 |
| 1741382940 | 68.17 | 0.55 | 0.81 | 68.29 | 68.33 | 67.5 | 18414 |
| 1741296540 | 67.62 | -0.99 | -1.44 | 67.67 | 67.96 | 67.57 | 34338 |
| 1741210140 | 68.61 | -2 | -2.83 | 68.49 | 68.77 | 68.46 | 5335 |
| 1740778200 | 70.61 | 0.71 | 1.02 | 69.88 | 70.69 | 69.88 | 67989 |
| 1740691740 | 69.9 | 0.01 | 0.01 | 69.9 | 69.9 | 69.9 | 66824 |
| 1740605400 | 69.89 | 0 | 0.00 | 69.89 | 69.89 | 69.89 | 0 |
| 1740519000 | 69.89 | -0.46 | -0.65 | 69.85 | 69.89 | 69.8 | 290 |
| 1740432540 | 70.35 | 0.54 | 0.77 | 70.23 | 70.35 | 70.23 | 84 |
| 1740173400 | 69.81 | -0.82 | -1.16 | 70.09 | 70.09 | 69.81 | 14 |
| 1740087000 | 70.63 | -0.42 | -0.59 | 70.49 | 70.63 | 70.49 | 64 |
| 1740000540 | 71.05 | 1.04 | 1.49 | 70.7 | 71.05 | 70.7 | 47 |
| 1739914140 | 70.01 | -0.3 | -0.43 | 70.8 | 70.8 | 70.01 | 497 |
| 1739827800 | 70.31 | -0.35 | -0.50 | 70.66 | 75.17 | 70.31 | 18362 |
| 1739568600 | 70.66 | -0.48 | -0.67 | 70.85 | 70.92 | 70.66 | 580 |
| 1739482140 | 71.14 | 0.78 | 1.11 | 70.91 | 71.14 | 70.91 | 32 |
| 1739395740 | 70.36 | -0.83 | -1.17 | 70.46 | 70.76 | 70.36 | 113 |
| 1739309340 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
| 1739222940 | 71.19 | 0.25 | 0.35 | 71.05 | 71.39 | 70.95 | 5270 |
| 1738963800 | 70.94 | 0.43 | 0.61 | 71.13 | 71.13 | 70.64 | 3659 |
| 1738877340 | 70.51 | -0.53 | -0.75 | 71.68 | 71.68 | 70.51 | 44 |
| 1738790940 | 71.04 | 0.7 | 1.00 | 70.64 | 71.04 | 70.64 | 1394 |
| 1738704600 | 70.34 | -0.21 | -0.30 | 69.75 | 70.47 | 69.75 | 49 |
| 1738618200 | 70.55 | -0.43 | -0.61 | 71.06 | 71.26 | 70.55 | 511 |
| 1738358940 | 70.98 | -1 | -1.39 | 71.5 | 71.5 | 70.98 | 30 |
| 1738272540 | 71.98 | 0.4 | 0.56 | 73.01 | 73.01 | 71.98 | 213 |
| 1738186200 | 71.58 | -0.11 | -0.15 | 71.58 | 71.58 | 71.58 | 1803 |
| 1738099740 | 71.69 | -0.17 | -0.24 | 71.68 | 71.69 | 71.68 | 13 |
| 1738013340 | 71.86 | -0.82 | -1.13 | 70.7 | 71.86 | 70.7 | 5 |
| 1737754200 | 72.68 | 0.07 | 0.10 | 72.54 | 72.68 | 72.54 | 2 |
| 1737667740 | 72.61 | -0.3 | -0.41 | 72.8 | 72.95 | 72.61 | 77201 |
| 1737581400 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1737495000 | 72.91 | 0.43 | 0.59 | 73.15 | 73.24 | 72.91 | 69 |
| 1737408600 | 72.48 | -0.84 | -1.15 | 72.48 | 72.48 | 72.48 | 1 |
| 1737149400 | 73.32 | 0.92 | 1.27 | 74.1 | 74.1 | 72.73 | 2404 |
| 1737062940 | 72.4 | 0.2 | 0.28 | 72.5 | 72.8 | 72.4 | 74 |
| 1736976540 | 72.2 | 1.36 | 1.92 | 72.45 | 72.45 | 72.2 | 5 |
| 1736890140 | 70.84 | -0.96 | -1.34 | 70.99 | 71.38 | 70.84 | 578 |
| 1736803740 | 71.8 | -0.02 | -0.03 | 72.03 | 72.03 | 71.25 | 37 |
| 1736544540 | 71.82 | -0.32 | -0.44 | 72 | 72.17 | 71.68 | 198 |
| 1736458140 | 72.14 | -0.79 | -1.08 | 73.08 | 73.08 | 72.14 | 1475 |
| 1736371740 | 72.93 | -0.92 | -1.25 | 72.94 | 72.94 | 72.77 | 4281 |
| 1736285400 | 73.85 | 0.76 | 1.04 | 73.85 | 73.85 | 73.85 | 13 |
| 1736198940 | 73.09 | -0.62 | -0.84 | 74 | 74 | 73.09 | 21267 |
| 1735939740 | 73.71 | 0.49 | 0.67 | 73.71 | 73.71 | 73.71 | 132 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
