Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Trust Nasdaq100 Equal Weighted Index Fund | BQQW39 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 59,4572 | 02:16:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 59,4572 |
BQQW39 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 61,19 | 61,25 | 59,52 | 59,87 | 6 | -1,73 | -2,83% |
| 6 Monate | 57,91 | 61,56 | 57,91 | 59,30 | 45 | 1,55 | 2,67% |
| 1 Jahr | 53,75 | 61,56 | 49,46 | 60,14 | 157 | 5,71 | 10,62% |
| 3 Jahre | 62,02 | 66,56 | 44,28 | 52,77 | 550 | -2,56 | -4,13% |
| 5 Jahre | 62,02 | 66,56 | 44,28 | 52,77 | 550 | -2,56 | -4,13% |
BQQW39 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 59,52 | 0,00 | 0,00% | 59,52 | 59,52 | 59,52 | 0 |
| 27 Jun 2024 | 59,52 | 0,00 | 0,00% | 59,52 | 59,52 | 59,52 | 0 |
| 26 Jun 2024 | 59,52 | 0,00 | 0,00% | 59,52 | 59,52 | 59,52 | 0 |
| 25 Jun 2024 | 59,52 | 0,00 | 0,00% | 59,52 | 59,52 | 59,52 | 0 |
| 24 Jun 2024 | 59,52 | 0,00 | 0,00% | 59,52 | 59,52 | 59,52 | 0 |
| 21 Jun 2024 | 59,52 | 0,00 | 0,00% | 59,52 | 59,52 | 59,52 | 0 |
| 20 Jun 2024 | 59,52 | 0,00 | 0,00% | 59,52 | 59,52 | 59,52 | 0 |
| 19 Jun 2024 | 59,52 | 0,00 | 0,00% | 59,52 | 59,52 | 59,52 | 0 |
| 18 Jun 2024 | 59,52 | 0,00 | 0,00% | 59,52 | 59,52 | 59,52 | 0 |
| 17 Jun 2024 | 59,52 | 0,00 | 0,00% | 59,52 | 59,52 | 59,52 | 0 |
| 14 Jun 2024 | 59,52 | 0,00 | 0,00% | 59,52 | 59,52 | 59,52 | 0 |
| 13 Jun 2024 | 59,52 | 0,00 | 0,00% | 59,52 | 59,52 | 59,52 | 0 |
| 12 Jun 2024 | 59,52 | 0,00 | 0,00% | 59,52 | 59,52 | 59,52 | 0 |
| 11 Jun 2024 | 59,52 | 0,00 | 0,00% | 59,52 | 59,52 | 59,52 | 0 |
| 10 Jun 2024 | 59,52 | 0,00 | 0,00% | 59,52 | 59,52 | 59,52 | 0 |
| 07 Jun 2024 | 59,52 | 0,00 | 0,00% | 59,52 | 59,52 | 59,52 | 0 |
| 06 Jun 2024 | 59,52 | 0,00 | 0,00% | 59,52 | 59,52 | 59,52 | 0 |
| 05 Jun 2024 | 59,52 | 0,00 | 0,00% | 59,52 | 59,52 | 59,52 | 0 |
| 04 Jun 2024 | 59,52 | 0,00 | 0,00% | 59,52 | 59,52 | 59,52 | 0 |
| 03 Jun 2024 | 59,52 | 0,00 | 0,00% | 59,52 | 59,52 | 59,52 | 0 |
| 31 Mai 2024 | 59,52 | 0,00 | 0,00% | 59,52 | 59,52 | 59,52 | 0 |
| 29 Mai 2024 | 59,52 | 0,00 | 0,00% | 59,52 | 59,52 | 59,52 | 0 |
